LAB Historical Data

LAB Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.123
+0.18%
$ 28.36 million $ 1.48 million
Feb 8, 4 AM $ 0.123
+0.19%
$ 28.31 million $ 1.49 million
Feb 8, 3 AM $ 0.123
-0.28%
$ 28.26 million $ 1.48 million
Feb 8, 2 AM $ 0.123
-0.65%
$ 28.34 million $ 1.76 million
Feb 8, 1 AM $ 0.124
+0.06%
$ 28.52 million $ 1.76 million
Feb 8, 12 AM $ 0.124
-0.35%
$ 28.51 million $ 1.76 million
Feb 7, 11 PM $ 0.124
-0.17%
$ 28.61 million $ 1.76 million
Feb 7, 10 PM $ 0.124
-0.04%
$ 28.65 million $ 1.78 million
Feb 7, 9 PM $ 0.124
+0.26%
$ 28.67 million $ 1.75 million
Feb 7, 8 PM $ 0.124
-0.02%
$ 28.59 million $ 1.73 million
Feb 7, 7 PM $ 0.124
-0.91%
$ 28.59 million $ 1.75 million
Feb 7, 6 PM $ 0.125
-0.01%
$ 28.86 million $ 1.75 million
Feb 7, 5 PM $ 0.125
+0.00%
$ 28.87 million $ 1.75 million
Feb 7, 4 PM $ 0.125
-0.59%
$ 28.87 million $ 1.76 million
Feb 7, 3 PM $ 0.126
-0.42%
$ 29.04 million $ 1.71 million
Feb 7, 2 PM $ 0.127
-0.02%
$ 29.15 million $ 1.72 million
Feb 7, 1 PM $ 0.127
-0.33%
$ 29.16 million $ 1.71 million
Feb 7, 12 PM $ 0.127
+2.04%
$ 29.25 million $ 1.74 million
Feb 7, 11 AM $ 0.124
+0.41%
$ 28.67 million $ 1.74 million
Feb 7, 10 AM $ 0.124
-1.83%
$ 28.55 million $ 1.75 million
Feb 7, 9 AM $ 0.126
+0.12%
$ 29.08 million $ 1.73 million
Feb 7, 8 AM $ 0.126
-0.80%
$ 29.05 million $ 1.71 million
Feb 7, 7 AM $ 0.127
-1.00%
$ 29.28 million $ 1.71 million
Feb 7, 6 AM $ 0.128
-0.24%
$ 29.58 million $ 1.67 million
Feb 7, 5 AM $ 0.129
-0.22%
$ 29.65 million $ 1.67 million
Feb 7, 4 AM $ 0.129
-0.63%
$ 29.71 million $ 1.67 million
Feb 7, 3 AM $ 0.13
+0.03%
$ 29.9 million $ 1.65 million
Feb 7, 2 AM $ 0.13
+0.63%
$ 29.89 million $ 2.06 million
Feb 7, 1 AM $ 0.129
-0.34%
$ 29.69 million $ 2.03 million
Feb 7, 12 AM $ 0.129
+0.26%
$ 29.81 million $ 2.03 million
Feb 6, 11 PM $ 0.129
-0.60%
$ 29.74 million $ 2.13 million
Feb 6, 10 PM $ 0.13
+0.56%
$ 29.91 million $ 2.12 million
Feb 6, 9 PM $ 0.129
+0.45%
$ 29.75 million $ 2.12 million
Feb 6, 8 PM $ 0.129
-1.05%
$ 29.61 million $ 2.14 million
Feb 6, 7 PM $ 0.13
-0.52%
$ 30.06 million $ 2.13 million
Feb 6, 6 PM $ 0.131
-0.18%
$ 30.09 million $ 2.12 million
Feb 6, 5 PM $ 0.131
-0.15%
$ 30.14 million $ 2.12 million
Feb 6, 4 PM $ 0.131
+1.68%
$ 30.19 million $ 2.1 million
Feb 6, 3 PM $ 0.129
+0.25%
$ 29.69 million $ 2.09 million
Feb 6, 2 PM $ 0.129
+1.91%
$ 29.56 million $ 2.16 million
Feb 6, 1 PM $ 0.126
+2.91%
$ 29.05 million $ 2.13 million
Feb 6, 12 PM $ 0.123
+0.00%
$ 28.22 million $ 2.07 million
Feb 6, 11 AM $ 0.123
-0.31%
$ 28.23 million $ 2.03 million
Feb 6, 10 AM $ 0.123
-1.23%
$ 28.32 million $ 2.01 million
Feb 6, 9 AM $ 0.124
+1.62%
$ 28.67 million $ 2.01 million
Feb 6, 8 AM $ 0.122
-0.92%
$ 28.21 million $ 2.03 million
Feb 6, 7 AM $ 0.124
-0.53%
$ 28.48 million $ 2.1 million
Feb 6, 6 AM $ 0.124
-0.06%
$ 28.63 million $ 2.09 million
Feb 6, 5 AM $ 0.124
+2.19%
$ 28.65 million $ 2.08 million
Feb 6, 4 AM $ 0.122
+0.22%
$ 28.03 million $ 2.1 million