Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAB Historical Data

LAB Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 6 PM $0.114
-0.69%
$53.57 million $8.12 million
Aug 11, 5 PM $0.115
+1.22%
$53.65 million $8.12 million
Aug 11, 4 PM $0.113
-1.18%
$53 million $8.01 million
Aug 11, 3 PM $0.115
+1.33%
$53.68 million $8.18 million
Aug 11, 2 PM $0.113
-2.08%
$52.98 million $8.23 million
Aug 11, 1 PM $0.116
-1.28%
$54.1 million $8.11 million
Aug 11, 12 PM $0.117
-0.39%
$54.8 million $8.14 million
Aug 11, 11 AM $0.118
+2.54%
$55.02 million $8.04 million
Aug 11, 10 AM $0.115
+1.75%
$53.65 million $7.27 million
Aug 11, 9 AM $0.113
+0.12%
$52.73 million $7.13 million
Aug 11, 8 AM $0.113
-0.28%
$52.66 million $7.05 million
Aug 11, 7 AM $0.113
-3.69%
$52.79 million $7.09 million
Aug 11, 6 AM $0.117
-1.72%
$54.64 million $6.03 million
Aug 11, 5 AM $0.119
-0.76%
$55.6 million $6 million
Aug 11, 4 AM $0.12
+0.42%
$56.03 million $6.13 million
Aug 11, 3 AM $0.12
-0.58%
$55.79 million $6.22 million
Aug 11, 2 AM $0.12
+0.71%
$56.12 million $6.42 million
Aug 11, 1 AM $0.12
-0.22%
$55.72 million $6.48 million
Aug 11, 12 AM $0.12
-0.38%
$55.84 million $6.5 million
Aug 10, 11 PM $0.12
+0.08%
$56.06 million $6.51 million
Aug 10, 10 PM $0.12
+0.96%
$56.01 million $6.54 million
Aug 10, 9 PM $0.119
+0.68%
$55.47 million $6.42 million
Aug 10, 8 PM $0.118
-0.63%
$55.1 million $6.03 million
Aug 10, 7 PM $0.119
+0.23%
$55.45 million $5.88 million
Aug 10, 6 PM $0.119
+0.41%
$55.32 million $5.87 million
Aug 10, 5 PM $0.118
-0.37%
$55.11 million $5.86 million
Aug 10, 4 PM $0.119
-0.26%
$55.31 million $5.94 million
Aug 10, 3 PM $0.119
-0.67%
$55.46 million $5.83 million
Aug 10, 2 PM $0.12
-1.39%
$55.83 million $5.82 million
Aug 10, 1 PM $0.122
+0.71%
$56.61 million $5.8 million
Aug 10, 12 PM $0.121
-0.21%
$56.22 million $5.68 million
Aug 10, 11 AM $0.121
+0.61%
$56.33 million $5.72 million
Aug 10, 10 AM $0.12
+0.42%
$55.99 million $5.86 million
Aug 10, 9 AM $0.12
-1.16%
$55.76 million $5.94 million
Aug 10, 8 AM $0.121
-1.09%
$56.41 million $5.9 million
Aug 10, 7 AM $0.122
+0.48%
$57.03 million $5.99 million
Aug 10, 6 AM $0.122
-0.54%
$56.69 million $7.38 million
Aug 10, 5 AM $0.122
+0.05%
$56.98 million $7.33 million
Aug 10, 4 AM $0.122
-0.24%
$56.95 million $7.28 million
Aug 10, 3 AM $0.123
-0.56%
$57.09 million $7.11 million
Aug 10, 2 AM $0.123
+0.31%
$57.41 million $6.96 million
Aug 10, 1 AM $0.123
+0.57%
$57.24 million $7.04 million
Aug 10, 12 AM $0.122
+0.99%
$56.92 million $7.02 million
Aug 9, 11 PM $0.121
-1.15%
$56.36 million $6.98 million
Aug 9, 10 PM $0.123
-0.74%
$57.02 million $7 million
Aug 9, 9 PM $0.123
+1.13%
$57.44 million $6.98 million
Aug 9, 8 PM $0.122
-0.14%
$56.8 million $6.91 million
Aug 9, 7 PM $0.122
+0.01%
$56.86 million $6.84 million
Aug 9, 6 PM $0.122
-0.28%
$56.86 million $6.91 million
Aug 9, 5 PM $0.122
+0.10%
$57.09 million $7.09 million