LAB Historical Data

LAB Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.131
-0.08%
$ 30.24 million $ 1.71 million
Feb 2, 5 AM $ 0.131
-1.88%
$ 30.26 million $ 1.69 million
Feb 2, 4 AM $ 0.134
+0.45%
$ 30.85 million $ 1.68 million
Feb 2, 3 AM $ 0.133
-0.66%
$ 30.71 million $ 1.66 million
Feb 2, 2 AM $ 0.134
-0.56%
$ 30.88 million $ 2.1 million
Feb 2, 1 AM $ 0.135
+0.26%
$ 31.08 million $ 2.11 million
Feb 2, 12 AM $ 0.135
-0.03%
$ 31.01 million $ 2.09 million
Feb 1, 11 PM $ 0.135
-0.03%
$ 31.02 million $ 2.08 million
Feb 1, 10 PM $ 0.135
+0.20%
$ 31.02 million $ 2.03 million
Feb 1, 9 PM $ 0.134
-0.82%
$ 30.97 million $ 2.02 million
Feb 1, 8 PM $ 0.136
-0.32%
$ 31.22 million $ 2.01 million
Feb 1, 7 PM $ 0.136
+0.25%
$ 31.32 million $ 2.01 million
Feb 1, 6 PM $ 0.136
-0.10%
$ 31.25 million $ 2.03 million
Feb 1, 5 PM $ 0.136
+1.34%
$ 31.27 million $ 2.11 million
Feb 1, 4 PM $ 0.134
+1.31%
$ 30.86 million $ 2.18 million
Feb 1, 3 PM $ 0.132
-0.72%
$ 30.46 million $ 2.14 million
Feb 1, 2 PM $ 0.133
-0.36%
$ 30.68 million $ 2.12 million
Feb 1, 1 PM $ 0.134
-0.43%
$ 30.79 million $ 2.3 million
Feb 1, 12 PM $ 0.134
-0.06%
$ 30.92 million $ 2.32 million
Feb 1, 11 AM $ 0.134
-1.27%
$ 30.94 million $ 2.3 million
Feb 1, 10 AM $ 0.136
-0.10%
$ 31.34 million $ 2.35 million
Feb 1, 9 AM $ 0.136
-0.31%
$ 31.37 million $ 2.32 million
Feb 1, 8 AM $ 0.137
+0.50%
$ 31.47 million $ 2.2 million
Feb 1, 7 AM $ 0.136
-0.46%
$ 31.31 million $ 2.14 million
Feb 1, 6 AM $ 0.137
-1.46%
$ 31.46 million $ 2.12 million
Feb 1, 5 AM $ 0.139
+0.78%
$ 31.93 million $ 2.13 million
Feb 1, 4 AM $ 0.137
+0.52%
$ 31.68 million $ 2.15 million
Feb 1, 3 AM $ 0.137
-0.60%
$ 31.52 million $ 2.15 million
Feb 1, 2 AM $ 0.138
+0.66%
$ 31.71 million $ 3.2 million
Feb 1, 1 AM $ 0.137
+0.32%
$ 31.5 million $ 3.17 million
Feb 1, 12 AM $ 0.136
-0.35%
$ 31.4 million $ 3.14 million
Jan 31, 11 PM $ 0.137
+0.87%
$ 31.51 million $ 3.13 million
Jan 31, 10 PM $ 0.136
-0.65%
$ 31.23 million $ 3.09 million
Jan 31, 9 PM $ 0.136
+0.00%
$ 31.44 million $ 3.05 million
Jan 31, 8 PM $ 0.136
-0.09%
$ 31.46 million $ 3.04 million
Jan 31, 7 PM $ 0.137
-0.43%
$ 31.46 million $ 3.02 million
Jan 31, 6 PM $ 0.137
+1.67%
$ 31.72 million $ 2.94 million
Jan 31, 5 PM $ 0.135
+1.33%
$ 31.07 million $ 2.71 million
Jan 31, 4 PM $ 0.133
-0.87%
$ 30.68 million $ 2.54 million
Jan 31, 3 PM $ 0.134
-1.16%
$ 30.95 million $ 2.53 million
Jan 31, 2 PM $ 0.136
-3.39%
$ 31.41 million $ 2.51 million
Jan 31, 1 PM $ 0.141
-1.32%
$ 32.42 million $ 2.24 million
Jan 31, 12 PM $ 0.143
+0.16%
$ 32.84 million $ 2.31 million
Jan 31, 11 AM $ 0.142
-0.19%
$ 32.78 million $ 2.32 million
Jan 31, 10 AM $ 0.143
+0.28%
$ 32.82 million $ 2.23 million
Jan 31, 9 AM $ 0.142
+1.09%
$ 32.76 million $ 2.23 million
Jan 31, 8 AM $ 0.141
-0.55%
$ 32.41 million $ 2.21 million
Jan 31, 7 AM $ 0.141
-0.09%
$ 32.59 million $ 2.19 million
Jan 31, 6 AM $ 0.142
-0.49%
$ 32.62 million $ 2.19 million
Jan 31, 5 AM $ 0.142
+0.64%
$ 32.78 million $ 2.21 million