LAB Historical Data

LAB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.573
+4.19%
$ 177.9 million $ 24.98 million
Apr 13, 6 PM $ 0.549
-5.88%
$ 170.35 million $ 25.54 million
Apr 13, 5 PM $ 0.583
-0.09%
$ 180.99 million $ 27.53 million
Apr 13, 4 PM $ 0.584
-1.03%
$ 181.16 million $ 28.37 million
Apr 13, 3 PM $ 0.59
+1.15%
$ 183 million $ 29.17 million
Apr 13, 2 PM $ 0.583
+0.46%
$ 180.93 million $ 28.97 million
Apr 13, 1 PM $ 0.58
+0.45%
$ 180.11 million $ 28.36 million
Apr 13, 12 PM $ 0.578
+0.20%
$ 179.55 million $ 27.5 million
Apr 13, 11 AM $ 0.577
-0.44%
$ 179.25 million $ 26.86 million
Apr 13, 10 AM $ 0.58
-4.41%
$ 180.1 million $ 25.93 million
Apr 13, 9 AM $ 0.607
-2.86%
$ 188.39 million $ 25.09 million
Apr 13, 8 AM $ 0.625
+8.90%
$ 194.14 million $ 23.77 million
Apr 13, 7 AM $ 0.574
+7.48%
$ 178.26 million $ 22.18 million
Apr 13, 6 AM $ 0.534
-0.93%
$ 165.82 million $ 21.11 million
Apr 13, 5 AM $ 0.539
-1.15%
$ 167.37 million $ 20.26 million
Apr 13, 4 AM $ 0.545
+2.78%
$ 169.23 million $ 19.34 million
Apr 13, 3 AM $ 0.531
+1.25%
$ 164.73 million $ 18.03 million
Apr 13, 2 AM $ 0.524
-2.45%
$ 162.7 million $ 16.88 million
Apr 13, 1 AM $ 0.538
-0.65%
$ 166.86 million $ 15.45 million
Apr 13, 12 AM $ 0.541
-0.06%
$ 167.96 million $ 14.03 million
Apr 12, 11 PM $ 0.541
+1.05%
$ 167.98 million $ 12.69 million
Apr 12, 10 PM $ 0.536
-2.53%
$ 166.24 million $ 11.66 million
Apr 12, 9 PM $ 0.549
-4.80%
$ 170.55 million $ 11.05 million
Apr 12, 8 PM $ 0.577
-1.51%
$ 179.16 million $ 10.99 million
Apr 12, 7 PM $ 0.586
-1.69%
$ 181.9 million $ 10.63 million
Apr 12, 6 PM $ 0.596
+8.50%
$ 185.03 million $ 9.87 million
Apr 12, 5 PM $ 0.55
+4.49%
$ 170.6 million $ 7.87 million
Apr 12, 4 PM $ 0.526
+2.56%
$ 163.27 million $ 7.36 million
Apr 12, 3 PM $ 0.513
+6.89%
$ 159.19 million $ 6.77 million
Apr 12, 2 PM $ 0.48
+2.70%
$ 148.9 million $ 6.53 million
Apr 12, 1 PM $ 0.467
-1.76%
$ 145.01 million $ 6.6 million
Apr 12, 12 PM $ 0.475
-1.84%
$ 147.51 million $ 6.57 million
Apr 12, 11 AM $ 0.484
-1.64%
$ 150.29 million $ 6.58 million
Apr 12, 10 AM $ 0.492
+1.26%
$ 152.77 million $ 6.52 million
Apr 12, 9 AM $ 0.486
+1.35%
$ 150.87 million $ 6.54 million
Apr 12, 8 AM $ 0.479
-2.28%
$ 148.75 million $ 6.52 million
Apr 12, 7 AM $ 0.49
+3.19%
$ 152.22 million $ 6.52 million
Apr 12, 6 AM $ 0.475
+8.53%
$ 147.52 million $ 6.46 million
Apr 12, 5 AM $ 0.438
-2.81%
$ 135.89 million $ 6.44 million
Apr 12, 4 AM $ 0.45
+2.16%
$ 139.82 million $ 6.5 million
Apr 12, 3 AM $ 0.441
+2.54%
$ 136.86 million $ 6.71 million
Apr 12, 2 AM $ 0.43
-0.26%
$ 133.46 million $ 6.87 million
Apr 12, 1 AM $ 0.431
-0.53%
$ 133.82 million $ 7.08 million
Apr 12, 12 AM $ 0.433
+1.42%
$ 134.53 million $ 7.34 million
Apr 11, 11 PM $ 0.428
-2.77%
$ 132.72 million $ 7.29 million
Apr 11, 10 PM $ 0.44
-2.84%
$ 136.51 million $ 7.34 million
Apr 11, 9 PM $ 0.453
+2.83%
$ 140.5 million $ 7.53 million
Apr 11, 8 PM $ 0.44
-3.30%
$ 136.61 million $ 7.45 million
Apr 11, 7 PM $ 0.455
-3.32%
$ 141.27 million $ 7.64 million
Apr 11, 6 PM $ 0.471
+2.81%
$ 146.12 million $ 7.87 million