LAB Historical Data

LAB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 2 AM $ 0.112
-0.30%
$ 52.72 million $ 5.04 million
Aug 13, 1 AM $ 0.113
+0.07%
$ 52.88 million $ 4.98 million
Aug 13, 12 AM $ 0.113
-1.42%
$ 52.85 million $ 4.97 million
Aug 12, 11 PM $ 0.114
+0.16%
$ 53.61 million $ 4.99 million
Aug 12, 10 PM $ 0.114
+0.46%
$ 53.52 million $ 5.11 million
Aug 12, 9 PM $ 0.114
-1.19%
$ 53.27 million $ 5.08 million
Aug 12, 8 PM $ 0.115
-0.08%
$ 53.91 million $ 5.11 million
Aug 12, 7 PM $ 0.115
-0.61%
$ 53.96 million $ 5.19 million
Aug 12, 6 PM $ 0.116
-0.36%
$ 54.29 million $ 5.24 million
Aug 12, 5 PM $ 0.116
+1.33%
$ 54.57 million $ 5.32 million
Aug 12, 4 PM $ 0.115
-1.35%
$ 53.85 million $ 5.43 million
Aug 12, 3 PM $ 0.116
+0.40%
$ 54.58 million $ 5.12 million
Aug 12, 2 PM $ 0.116
-0.37%
$ 54.37 million $ 5.41 million
Aug 12, 1 PM $ 0.116
-0.16%
$ 54.57 million $ 5.69 million
Aug 12, 12 PM $ 0.116
-1.02%
$ 54.66 million $ 5.79 million
Aug 12, 11 AM $ 0.118
-0.96%
$ 55.22 million $ 5.85 million
Aug 12, 10 AM $ 0.119
-0.93%
$ 55.75 million $ 6.43 million
Aug 12, 9 AM $ 0.12
+0.03%
$ 56.27 million $ 6.47 million
Aug 12, 8 AM $ 0.12
+3.31%
$ 56.26 million $ 6.57 million
Aug 12, 7 AM $ 0.116
+0.46%
$ 54.46 million $ 6.14 million
Aug 12, 6 AM $ 0.115
-0.77%
$ 54.22 million $ 7.38 million
Aug 12, 5 AM $ 0.116
-1.21%
$ 54.64 million $ 7.37 million
Aug 12, 4 AM $ 0.118
-0.10%
$ 55.31 million $ 7.28 million
Aug 12, 3 AM $ 0.118
+0.01%
$ 55.37 million $ 7.36 million
Aug 12, 2 AM $ 0.118
-0.26%
$ 55.36 million $ 7.43 million
Aug 12, 1 AM $ 0.118
+0.35%
$ 55.51 million $ 7.41 million
Aug 12, 12 AM $ 0.118
+1.06%
$ 55.31 million $ 7.44 million
Aug 11, 11 PM $ 0.116
+1.68%
$ 54.72 million $ 7.4 million
Aug 11, 10 PM $ 0.115
+0.14%
$ 53.81 million $ 7.29 million
Aug 11, 9 PM $ 0.114
+0.27%
$ 53.74 million $ 7.46 million
Aug 11, 8 PM $ 0.114
+0.53%
$ 53.6 million $ 7.89 million
Aug 11, 7 PM $ 0.113
-0.48%
$ 53.31 million $ 8.05 million
Aug 11, 6 PM $ 0.114
-0.69%
$ 53.57 million $ 8.12 million
Aug 11, 5 PM $ 0.115
+1.22%
$ 53.65 million $ 8.12 million
Aug 11, 4 PM $ 0.113
-1.18%
$ 53 million $ 8.01 million
Aug 11, 3 PM $ 0.115
+1.33%
$ 53.68 million $ 8.18 million
Aug 11, 2 PM $ 0.113
-2.08%
$ 52.98 million $ 8.23 million
Aug 11, 1 PM $ 0.116
-1.28%
$ 54.1 million $ 8.11 million
Aug 11, 12 PM $ 0.117
-0.39%
$ 54.8 million $ 8.14 million
Aug 11, 11 AM $ 0.118
+2.54%
$ 55.02 million $ 8.04 million
Aug 11, 10 AM $ 0.115
+1.75%
$ 53.65 million $ 7.27 million
Aug 11, 9 AM $ 0.113
+0.12%
$ 52.73 million $ 7.13 million
Aug 11, 8 AM $ 0.113
-0.28%
$ 52.66 million $ 7.05 million
Aug 11, 7 AM $ 0.113
-3.69%
$ 52.79 million $ 7.09 million
Aug 11, 6 AM $ 0.117
-1.72%
$ 54.64 million $ 6.03 million
Aug 11, 5 AM $ 0.119
-0.76%
$ 55.6 million $ 6 million
Aug 11, 4 AM $ 0.12
+0.42%
$ 56.03 million $ 6.13 million
Aug 11, 3 AM $ 0.12
-0.58%
$ 55.79 million $ 6.22 million
Aug 11, 2 AM $ 0.12
+0.71%
$ 56.12 million $ 6.42 million
Aug 11, 1 AM $ 0.12
-0.22%
$ 55.72 million $ 6.48 million