LAB Historical Data

LAB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 9.36
-1.10%
$ 4.37 billion $ 17.37 million
Jun 13, 3 PM $ 9.46
+0.68%
$ 4.41 billion $ 17.6 million
Jun 13, 2 PM $ 9.4
+0.02%
$ 4.38 billion $ 17.62 million
Jun 13, 1 PM $ 9.39
-1.51%
$ 4.38 billion $ 17.67 million
Jun 13, 12 PM $ 9.54
-1.46%
$ 4.45 billion $ 17.96 million
Jun 13, 11 AM $ 9.68
-5.36%
$ 4.52 billion $ 18.17 million
Jun 13, 10 AM $ 10.23
+4.31%
$ 4.77 billion $ 18.36 million
Jun 13, 9 AM $ 9.8
+0.52%
$ 4.57 billion $ 18.16 million
Jun 13, 8 AM $ 9.75
-0.69%
$ 4.55 billion $ 19.02 million
Jun 13, 7 AM $ 9.82
+1.56%
$ 4.58 billion $ 19.52 million
Jun 13, 6 AM $ 9.67
-1.74%
$ 4.51 billion $ 20.16 million
Jun 13, 5 AM $ 9.84
-0.14%
$ 4.59 billion $ 20.72 million
Jun 13, 4 AM $ 9.86
+2.06%
$ 4.6 billion $ 21.97 million
Jun 13, 3 AM $ 9.66
-2.31%
$ 4.51 billion $ 22.85 million
Jun 13, 2 AM $ 9.89
-0.53%
$ 4.62 billion $ 23.35 million
Jun 13, 1 AM $ 9.94
-1.47%
$ 4.64 billion $ 23.94 million
Jun 13, 12 AM $ 10.09
+2.15%
$ 4.71 billion $ 25.06 million
Jun 12, 11 PM $ 9.88
+1.95%
$ 4.51 billion $ 25.08 million
Jun 12, 10 PM $ 9.69
-0.36%
$ 4.42 billion $ 25.21 million
Jun 12, 9 PM $ 9.72
-0.04%
$ 4.44 billion $ 25.2 million
Jun 12, 8 PM $ 9.72
-2.51%
$ 4.44 billion $ 25.44 million
Jun 12, 7 PM $ 9.97
+0.44%
$ 4.55 billion $ 25.65 million
Jun 12, 6 PM $ 9.93
-1.13%
$ 4.53 billion $ 25.89 million
Jun 12, 5 PM $ 10.03
+0.16%
$ 4.58 billion $ 26.26 million
Jun 12, 4 PM $ 10.01
-1.11%
$ 4.57 billion $ 27.31 million
Jun 12, 3 PM $ 10.13
+1.80%
$ 4.62 billion $ 29.33 million
Jun 12, 2 PM $ 9.95
-2.19%
$ 4.54 billion $ 30.79 million
Jun 12, 1 PM $ 10.17
+2.70%
$ 4.64 billion $ 32.85 million
Jun 12, 12 PM $ 9.9
-2.61%
$ 4.52 billion $ 36.93 million
Jun 12, 11 AM $ 10.17
+1.36%
$ 4.64 billion $ 37.86 million
Jun 12, 10 AM $ 10.04
+0.82%
$ 4.58 billion $ 37.35 million
Jun 12, 9 AM $ 9.95
-0.04%
$ 4.54 billion $ 37.36 million
Jun 12, 8 AM $ 9.96
-0.07%
$ 4.55 billion $ 37.09 million
Jun 12, 7 AM $ 9.96
+3.66%
$ 4.55 billion $ 37.57 million
Jun 12, 6 AM $ 9.61
-3.36%
$ 4.39 billion $ 37.86 million
Jun 12, 5 AM $ 9.95
+2.77%
$ 4.54 billion $ 40.23 million
Jun 12, 4 AM $ 9.68
-1.71%
$ 4.42 billion $ 40.69 million
Jun 12, 3 AM $ 9.85
+5.31%
$ 4.5 billion $ 40.13 million
Jun 12, 2 AM $ 9.35
-0.32%
$ 4.27 billion $ 39.98 million
Jun 12, 1 AM $ 9.39
+6.20%
$ 4.28 billion $ 39.29 million
Jun 12, 12 AM $ 8.83
+2.50%
$ 4.03 billion $ 38.03 million
Jun 11, 11 PM $ 8.62
-2.64%
$ 3.93 billion $ 38.63 million
Jun 11, 10 PM $ 8.85
+2.02%
$ 4.04 billion $ 38.59 million
Jun 11, 9 PM $ 8.68
+4.60%
$ 3.96 billion $ 38.39 million
Jun 11, 8 PM $ 8.3
+0.09%
$ 3.79 billion $ 38.27 million
Jun 11, 7 PM $ 8.29
-0.88%
$ 3.78 billion $ 39.36 million
Jun 11, 6 PM $ 8.36
-5.20%
$ 3.82 billion $ 39.36 million
Jun 11, 5 PM $ 8.82
-2.84%
$ 4.03 billion $ 39.56 million
Jun 11, 4 PM $ 9.08
-4.10%
$ 4.14 billion $ 38.54 million
Jun 11, 3 PM $ 9.46
+4.04%
$ 4.32 billion $ 36.9 million