LAB Historical Data

LAB Page 4
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.549
-0.15%
$ 169.28 million $ 6.37 million
10:44 PM $ 0.55
+0.19%
$ 170.57 million $ 6.37 million
10:43 PM $ 0.548
+0.08%
$ 170.57 million $ 6.36 million
10:42 PM $ 0.548
+0.01%
$ 170.57 million $ 6.36 million
10:41 PM $ 0.548
+0.02%
$ 170.57 million $ 6.36 million
10:40 PM $ 0.548
-0.09%
$ 170.57 million $ 6.36 million
10:39 PM $ 0.548
+0.03%
$ 170.22 million $ 6.36 million
10:38 PM $ 0.548
+0.07%
$ 170.22 million $ 6.36 million
10:37 PM $ 0.548
-0.05%
$ 170.22 million $ 6.36 million
10:36 PM $ 0.548
-0.02%
$ 170.22 million $ 6.36 million
10:35 PM $ 0.548
-0.02%
$ 170.22 million $ 6.36 million
10:34 PM $ 0.548
-0.03%
$ 170.2 million $ 6.36 million
10:33 PM $ 0.549
-0.28%
$ 170.2 million $ 6.36 million
10:32 PM $ 0.55
-0.04%
$ 170.2 million $ 6.36 million
10:31 PM $ 0.55
-0.02%
$ 170.2 million $ 6.36 million
10:30 PM $ 0.55
+0.01%
$ 170.2 million $ 6.36 million
10:29 PM $ 0.55
+0.04%
$ 170.81 million $ 6.36 million
10:28 PM $ 0.55
-0.01%
$ 170.81 million $ 6.36 million
10:27 PM $ 0.55
-0.12%
$ 170.81 million $ 6.36 million
10:26 PM $ 0.551
-0.02%
$ 170.81 million $ 6.36 million
10:25 PM $ 0.551
+0.03%
$ 170.81 million $ 6.36 million
10:24 PM $ 0.551
-0.31%
$ 170.9 million $ 6.36 million
10:23 PM $ 0.552
-0.09%
$ 170.9 million $ 6.37 million
10:22 PM $ 0.553
-0.05%
$ 170.9 million $ 6.37 million
10:21 PM $ 0.553
-0.13%
$ 170.9 million $ 6.37 million
10:20 PM $ 0.554
-0.11%
$ 170.9 million $ 6.37 million
10:19 PM $ 0.554
+0.23%
$ 172.1 million $ 6.37 million
10:18 PM $ 0.553
-0.04%
$ 172.1 million $ 6.36 million
10:17 PM $ 0.553
-0.14%
$ 172.1 million $ 6.36 million
10:16 PM $ 0.555
+0.22%
$ 172.1 million $ 6.36 million
10:15 PM $ 0.553
+0.21%
$ 172.1 million $ 6.36 million
10:14 PM $ 0.552
+0.07%
$ 171.39 million $ 6.36 million
10:13 PM $ 0.552
-0.01%
$ 171.39 million $ 6.36 million
10:12 PM $ 0.552
+0.12%
$ 171.39 million $ 6.36 million
10:11 PM $ 0.551
-0.15%
$ 171.39 million $ 6.36 million
10:10 PM $ 0.552
+0.04%
$ 171.39 million $ 6.36 million
10:09 PM $ 0.552
-0.07%
$ 171.23 million $ 6.36 million
10:08 PM $ 0.552
-0.03%
$ 171.23 million $ 6.36 million
10:07 PM $ 0.552
+0.01%
$ 171.23 million $ 6.36 million
10:06 PM $ 0.552
-0.08%
$ 171.23 million $ 6.36 million
10:05 PM $ 0.553
+0.01%
$ 171.23 million $ 6.36 million
10:04 PM $ 0.553
+0.20%
$ 171.5 million $ 6.36 million
10:03 PM $ 0.551
-0.18%
$ 171.5 million $ 6.35 million
10:02 PM $ 0.552
+0.50%
$ 171.5 million $ 6.35 million
10:01 PM $ 0.55
-0.25%
$ 171.5 million $ 6.35 million
10:00 PM $ 0.551
-0.07%
$ 171.5 million $ 6.33 million
9:59 PM $ 0.551
-0.04%
$ 171.14 million $ 6.33 million
9:58 PM $ 0.552
+0.07%
$ 171.14 million $ 6.33 million
9:57 PM $ 0.551
-0.08%
$ 171.14 million $ 6.33 million
9:56 PM $ 0.552
-0.05%
$ 171.14 million $ 6.33 million