LAB Historical Data

LAB Page 4
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 12.81
+0.65%
$ 5.93 billion $ 52.3 million
7:48 PM $ 12.72
+0.59%
$ 5.93 billion $ 52.27 million
7:47 PM $ 12.65
+0.44%
$ 5.93 billion $ 52.23 million
7:46 PM $ 12.59
+0.69%
$ 5.93 billion $ 52.22 million
7:45 PM $ 12.5
-0.08%
$ 5.93 billion $ 52.23 million
7:44 PM $ 12.51
-0.59%
$ 5.79 billion $ 52.26 million
7:43 PM $ 12.59
-0.35%
$ 5.79 billion $ 52.28 million
7:42 PM $ 12.63
+0.17%
$ 5.79 billion $ 52.28 million
7:41 PM $ 12.61
+0.36%
$ 5.79 billion $ 52.29 million
7:40 PM $ 12.57
+0.34%
$ 5.79 billion $ 52.28 million
7:39 PM $ 12.53
+0.16%
$ 5.8 billion $ 52.3 million
7:38 PM $ 12.51
-0.13%
$ 5.8 billion $ 52.33 million
7:37 PM $ 12.53
-0.16%
$ 5.8 billion $ 52.39 million
7:36 PM $ 12.55
+0.37%
$ 5.8 billion $ 52.5 million
7:35 PM $ 12.5
-0.15%
$ 5.8 billion $ 52.52 million
7:34 PM $ 12.52
-1.00%
$ 5.79 billion $ 52.65 million
7:33 PM $ 12.64
-0.69%
$ 5.79 billion $ 52.65 million
7:32 PM $ 12.73
-0.36%
$ 5.79 billion $ 52.62 million
7:31 PM $ 12.78
+0.17%
$ 5.79 billion $ 52.61 million
7:30 PM $ 12.76
+0.27%
$ 5.79 billion $ 52.6 million
7:29 PM $ 12.73
+0.44%
$ 5.89 billion $ 52.59 million
7:28 PM $ 12.67
+0.04%
$ 5.89 billion $ 52.59 million
7:27 PM $ 12.67
-0.11%
$ 5.89 billion $ 52.59 million
7:26 PM $ 12.68
-0.02%
$ 5.89 billion $ 52.64 million
7:25 PM $ 12.69
+0.54%
$ 5.89 billion $ 52.62 million
7:24 PM $ 12.62
+0.18%
$ 5.84 billion $ 52.59 million
7:23 PM $ 12.6
+0.03%
$ 5.84 billion $ 52.57 million
7:22 PM $ 12.59
-0.29%
$ 5.84 billion $ 52.61 million
7:21 PM $ 12.63
-0.03%
$ 5.84 billion $ 52.62 million
7:20 PM $ 12.64
-0.54%
$ 5.84 billion $ 52.6 million
7:19 PM $ 12.71
-1.27%
$ 5.88 billion $ 52.53 million
7:18 PM $ 12.88
-0.75%
$ 5.88 billion $ 52.53 million
7:17 PM $ 12.97
+0.20%
$ 5.88 billion $ 52.53 million
7:16 PM $ 12.95
+0.42%
$ 5.88 billion $ 52.52 million
7:15 PM $ 12.89
+0.04%
$ 5.88 billion $ 52.52 million
7:14 PM $ 12.89
-0.28%
$ 5.96 billion $ 52.51 million
7:13 PM $ 12.92
+0.05%
$ 5.96 billion $ 52.51 million
7:12 PM $ 12.91
+0.43%
$ 5.96 billion $ 52.5 million
7:11 PM $ 12.86
+0.15%
$ 5.96 billion $ 52.47 million
7:10 PM $ 12.84
-0.41%
$ 5.96 billion $ 52.47 million
7:09 PM $ 12.89
+0.61%
$ 5.97 billion $ 52.45 million
7:08 PM $ 12.82
-0.08%
$ 5.97 billion $ 52.39 million
7:07 PM $ 12.83
-0.75%
$ 5.97 billion $ 52.34 million
7:06 PM $ 12.92
-0.39%
$ 5.97 billion $ 52.36 million
7:05 PM $ 12.98
+0.01%
$ 5.97 billion $ 52.35 million
7:04 PM $ 12.98
+0.05%
$ 6.01 billion $ 52.35 million
7:03 PM $ 12.97
-0.31%
$ 6.01 billion $ 52.36 million
7:02 PM $ 13.01
-0.14%
$ 6.01 billion $ 52.36 million
7:01 PM $ 13.02
-0.29%
$ 6.01 billion $ 52.36 million
7:00 PM $ 13.06
-0.12%
$ 6.01 billion $ 52.36 million