LAB Historical Data

LAB Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.141
-0.55%
$ 32.41 million $ 2.21 million
Jan 31, 7 AM $ 0.141
-0.09%
$ 32.59 million $ 2.19 million
Jan 31, 6 AM $ 0.142
-0.49%
$ 32.62 million $ 2.19 million
Jan 31, 5 AM $ 0.142
+0.64%
$ 32.78 million $ 2.21 million
Jan 31, 4 AM $ 0.141
+0.03%
$ 32.57 million $ 2.16 million
Jan 31, 3 AM $ 0.141
-0.61%
$ 32.56 million $ 1.78 million
Jan 31, 2 AM $ 0.142
+0.45%
$ 32.76 million $ 1.79 million
Jan 31, 1 AM $ 0.142
-0.82%
$ 32.61 million $ 1.82 million
Jan 31, 12 AM $ 0.143
-0.69%
$ 32.88 million $ 1.94 million
Jan 30, 11 PM $ 0.144
+0.07%
$ 33.11 million $ 1.97 million
Jan 30, 10 PM $ 0.144
-0.47%
$ 33.09 million $ 1.99 million
Jan 30, 9 PM $ 0.144
+0.20%
$ 33.24 million $ 2 million
Jan 30, 8 PM $ 0.144
-1.05%
$ 33.18 million $ 2.06 million
Jan 30, 7 PM $ 0.146
-0.10%
$ 33.53 million $ 2.07 million
Jan 30, 6 PM $ 0.146
+0.87%
$ 33.56 million $ 2.14 million
Jan 30, 5 PM $ 0.144
-0.49%
$ 33.27 million $ 2.35 million
Jan 30, 4 PM $ 0.145
-0.18%
$ 33.44 million $ 2.48 million
Jan 30, 3 PM $ 0.145
-1.10%
$ 33.5 million $ 2.5 million
Jan 30, 2 PM $ 0.147
-0.13%
$ 33.87 million $ 2.51 million
Jan 30, 1 PM $ 0.147
-1.39%
$ 33.92 million $ 2.55 million
Jan 30, 12 PM $ 0.149
+0.25%
$ 34.39 million $ 3.05 million
Jan 30, 11 AM $ 0.149
-0.11%
$ 34.31 million $ 3.03 million
Jan 30, 10 AM $ 0.149
+2.11%
$ 34.35 million $ 3.04 million
Jan 30, 9 AM $ 0.146
-0.49%
$ 33.64 million $ 3.03 million
Jan 30, 8 AM $ 0.147
-0.10%
$ 33.81 million $ 3.08 million
Jan 30, 7 AM $ 0.147
-0.49%
$ 33.86 million $ 3.15 million
Jan 30, 6 AM $ 0.148
-0.69%
$ 34.07 million $ 3.17 million
Jan 30, 5 AM $ 0.149
+0.89%
$ 34.25 million $ 3.15 million
Jan 30, 4 AM $ 0.147
+1.11%
$ 33.95 million $ 3.15 million
Jan 30, 3 AM $ 0.146
-0.32%
$ 33.57 million $ 3.14 million
Jan 30, 2 AM $ 0.146
-1.55%
$ 33.68 million $ 3.7 million
Jan 30, 1 AM $ 0.148
-0.29%
$ 34.21 million $ 2.62 million
Jan 30, 12 AM $ 0.149
-0.62%
$ 34.31 million $ 2.51 million
Jan 29, 11 PM $ 0.15
-0.06%
$ 34.53 million $ 2.49 million
Jan 29, 10 PM $ 0.15
+0.13%
$ 34.54 million $ 2.48 million
Jan 29, 9 PM $ 0.15
+1.23%
$ 34.5 million $ 2.46 million
Jan 29, 8 PM $ 0.148
+0.75%
$ 34.08 million $ 2.4 million
Jan 29, 7 PM $ 0.147
-1.92%
$ 33.83 million $ 2.38 million
Jan 29, 6 PM $ 0.15
-3.91%
$ 34.49 million $ 2.31 million
Jan 29, 5 PM $ 0.156
-2.33%
$ 35.89 million $ 2.07 million
Jan 29, 4 PM $ 0.159
-1.34%
$ 36.73 million $ 2.06 million
Jan 29, 3 PM $ 0.162
+1.20%
$ 37.27 million $ 2.11 million
Jan 29, 2 PM $ 0.16
-0.53%
$ 36.81 million $ 2.13 million
Jan 29, 1 PM $ 0.161
+0.00%
$ 37 million $ 2.17 million
Jan 29, 12 PM $ 0.161
-0.88%
$ 37 million $ 2.27 million
Jan 29, 11 AM $ 0.162
+1.40%
$ 37.33 million $ 2.28 million
Jan 29, 10 AM $ 0.16
-0.35%
$ 36.82 million $ 2.63 million
Jan 29, 9 AM $ 0.16
+0.11%
$ 36.94 million $ 2.73 million
Jan 29, 8 AM $ 0.16
-0.80%
$ 36.9 million $ 2.88 million
Jan 29, 7 AM $ 0.162
-0.55%
$ 37.22 million $ 3.3 million