Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAB Historical Data

LAB Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 3 PM $0.151
+0.12%
$107.32 million $8.35 million
Aug 5, 2 PM $0.151
+1.44%
$107.19 million $8.16 million
Aug 5, 1 PM $0.149
+1.06%
$105.67 million $7.45 million
Aug 5, 12 PM $0.147
-0.20%
$104.57 million $7.4 million
Aug 5, 11 AM $0.148
+0.05%
$104.77 million $7.35 million
Aug 5, 10 AM $0.148
-0.07%
$104.74 million $7.22 million
Aug 5, 9 AM $0.148
+1.28%
$104.83 million $6.98 million
Aug 5, 8 AM $0.146
+1.00%
$103.5 million $6.88 million
Aug 5, 7 AM $0.144
-1.48%
$118.07 million $6.89 million
Aug 5, 6 AM $0.147
+0.79%
$119.83 million $6.82 million
Aug 5, 5 AM $0.145
-1.78%
$118.88 million $6.65 million
Aug 5, 4 AM $0.148
-1.14%
$121.04 million $6.54 million
Aug 5, 3 AM $0.15
+0.75%
$122.43 million $6.43 million
Aug 5, 2 AM $0.149
+0.70%
$121.52 million $6.47 million
Aug 5, 1 AM $0.148
+1.65%
$120.67 million $6.42 million
Aug 5, 12 AM $0.145
-0.23%
$118.71 million $6.34 million
Aug 4, 11 PM $0.146
-1.01%
$118.98 million $6.39 million
Aug 4, 10 PM $0.147
-1.10%
$120.19 million $6.37 million
Aug 4, 9 PM $0.149
+0.44%
$121.52 million $6.37 million
Aug 4, 8 PM $0.148
+0.93%
$120.99 million $6.35 million
Aug 4, 7 PM $0.147
+0.50%
$119.87 million $6.17 million
Aug 4, 6 PM $0.146
+1.28%
$119.26 million $5.83 million
Aug 4, 5 PM $0.144
+0.62%
$117.75 million $5.76 million
Aug 4, 4 PM $0.143
+0.86%
$117.03 million $5.7 million
Aug 4, 3 PM $0.142
+2.02%
$116.04 million $5.3 million
Aug 4, 2 PM $0.139
+0.85%
$113.74 million $5.22 million
Aug 4, 1 PM $0.138
-0.33%
$112.77 million $5.31 million
Aug 4, 12 PM $0.138
+0.22%
$113.14 million $5.23 million
Aug 4, 11 AM $0.138
-1.14%
$112.89 million $5.23 million
Aug 4, 10 AM $0.14
+0.30%
$114.2 million $5.14 million
Aug 4, 9 AM $0.139
+1.11%
$113.86 million $5.09 million
Aug 4, 8 AM $0.138
-0.36%
$112.61 million $5.2 million
Aug 4, 7 AM $0.138
-0.81%
$113.01 million $5.37 million
Aug 4, 6 AM $0.139
-0.38%
$113.92 million $5.41 million
Aug 4, 5 AM $0.14
+0.35%
$114.35 million $5.45 million
Aug 4, 4 AM $0.139
+0.14%
$113.95 million $5.45 million
Aug 4, 3 AM $0.139
-1.02%
$113.79 million $5.53 million
Aug 4, 2 AM $0.141
+0.04%
$114.96 million $5.45 million
Aug 4, 1 AM $0.141
-0.38%
$114.91 million $5.37 million
Aug 4, 12 AM $0.141
+0.16%
$115.36 million $5.37 million
Aug 3, 11 PM $0.141
+0.17%
$115.17 million $5.33 million
Aug 3, 10 PM $0.141
-0.98%
$114.97 million $5.25 million
Aug 3, 9 PM $0.142
+0.90%
$116.12 million $5.25 million
Aug 3, 8 PM $0.141
+0.73%
$115.09 million $5.2 million
Aug 3, 7 PM $0.14
+0.49%
$114.26 million $5.16 million
Aug 3, 6 PM $0.139
-0.48%
$113.71 million $5.15 million
Aug 3, 5 PM $0.14
+1.40%
$113.68 million $5.2 million
Aug 3, 4 PM $0.138
+0.48%
$112.11 million $5.21 million
Aug 3, 3 PM $0.137
+1.45%
$111.58 million $5.18 million
Aug 3, 2 PM $0.135
+0.50%
$109.99 million $5.15 million