LAB Historical Data

LAB Page 42
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $4.52
-3.93%
$1.41 billion $48.37 million
May 27, 4 PM $4.7
+1.43%
$1.46 billion $44.65 million
May 27, 3 PM $4.64
+2.04%
$1.44 billion $39.78 million
May 27, 2 PM $4.55
+3.98%
$1.42 billion $34.91 million
May 27, 1 PM $4.37
+2.72%
$1.36 billion $30.99 million
May 27, 12 PM $4.26
+0.54%
$1.33 billion $30.29 million
May 27, 11 AM $4.24
+1.45%
$1.32 billion $29.35 million
May 27, 10 AM $4.18
-0.16%
$1.3 billion $27.89 million
May 27, 9 AM $4.18
-0.02%
$1.3 billion $27.41 million
May 27, 8 AM $4.19
-1.34%
$1.3 billion $27.22 million
May 27, 7 AM $4.24
+5.19%
$1.32 billion $26.8 million
May 27, 6 AM $4.04
-7.21%
$1.26 billion $24.8 million
May 27, 5 AM $4.35
-2.51%
$1.35 billion $20.1 million
May 27, 4 AM $4.46
-0.10%
$1.39 billion $20.37 million
May 27, 3 AM $4.47
-0.23%
$1.39 billion $20.48 million
May 27, 2 AM $4.48
-0.71%
$1.39 billion $20.41 million
May 27, 1 AM $4.51
+0.36%
$1.4 billion $20.37 million
May 27, 12 AM $4.49
+0.70%
$1.4 billion $19.99 million
May 26, 11 PM $4.46
-0.97%
$1.39 billion $19.65 million
May 26, 10 PM $4.5
+0.58%
$1.4 billion $19.57 million
May 26, 9 PM $4.48
-1.37%
$1.39 billion $19.25 million
May 26, 8 PM $4.54
-0.24%
$1.41 billion $19.09 million
May 26, 7 PM $4.55
+0.22%
$1.41 billion $18.85 million
May 26, 6 PM $4.54
+0.52%
$1.41 billion $18.65 million
May 26, 5 PM $4.52
-1.07%
$1.4 billion $18.69 million
May 26, 4 PM $4.56
-0.75%
$1.42 billion $18.82 million
May 26, 3 PM $4.6
-0.47%
$1.43 billion $19.08 million
May 26, 2 PM $4.62
+2.17%
$1.44 billion $20.7 million
May 26, 1 PM $4.52
-0.39%
$1.41 billion $20.69 million
May 26, 12 PM $4.54
+2.10%
$1.41 billion $20.36 million
May 26, 11 AM $4.45
-1.29%
$1.38 billion $20.12 million
May 26, 10 AM $4.51
+0.55%
$1.4 billion $20.96 million
May 26, 9 AM $4.48
-1.76%
$1.39 billion $21.24 million
May 26, 8 AM $4.56
+1.11%
$1.42 billion $21.01 million
May 26, 7 AM $4.51
+1.26%
$1.4 billion $20.58 million
May 26, 6 AM $4.46
+0.31%
$1.39 billion $20.4 million
May 26, 5 AM $4.44
-0.07%
$1.38 billion $20.61 million
May 26, 4 AM $4.45
+1.08%
$1.38 billion $20.52 million
May 26, 3 AM $4.4
+0.89%
$1.37 billion $20.47 million
May 26, 2 AM $4.36
+1.31%
$1.36 billion $20.4 million
May 26, 1 AM $4.3
+0.81%
$1.34 billion $20.41 million
May 26, 12 AM $4.27
-0.30%
$1.33 billion $20.43 million
May 25, 11 PM $4.28
-1.55%
$1.38 billion $20.48 million
May 25, 10 PM $4.35
+2.05%
$1.4 billion $20.85 million
May 25, 9 PM $4.26
-0.66%
$1.37 billion $21.22 million
May 25, 8 PM $4.29
-1.33%
$1.38 billion $21.35 million
May 25, 7 PM $4.35
+0.08%
$1.4 billion $21.51 million
May 25, 6 PM $4.35
-1.00%
$1.4 billion $21.81 million
May 25, 5 PM $4.39
+1.66%
$1.41 billion $21.63 million
May 25, 4 PM $4.32
+0.81%
$1.39 billion $21.43 million