LAB Historical Data

LAB Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.147
-0.85%
$ 33.95 million $ 2.08 million
Jan 27, 6 AM $ 0.149
+1.08%
$ 34.24 million $ 2.1 million
Jan 27, 5 AM $ 0.147
-0.68%
$ 33.87 million $ 2.09 million
Jan 27, 4 AM $ 0.148
-1.35%
$ 34.1 million $ 2.04 million
Jan 27, 3 AM $ 0.15
-1.51%
$ 34.57 million $ 1.96 million
Jan 27, 2 AM $ 0.152
-0.95%
$ 35.1 million $ 1.95 million
Jan 27, 1 AM $ 0.154
+0.78%
$ 35.44 million $ 1.94 million
Jan 27, 12 AM $ 0.153
-1.41%
$ 35.16 million $ 1.96 million
Jan 26, 11 PM $ 0.155
-0.25%
$ 35.67 million $ 1.98 million
Jan 26, 10 PM $ 0.155
+0.38%
$ 35.76 million $ 2.22 million
Jan 26, 9 PM $ 0.155
+0.16%
$ 35.62 million $ 2.24 million
Jan 26, 8 PM $ 0.154
-0.76%
$ 35.57 million $ 2.86 million
Jan 26, 7 PM $ 0.156
+0.21%
$ 35.84 million $ 2.9 million
Jan 26, 6 PM $ 0.155
-0.81%
$ 35.76 million $ 2.96 million
Jan 26, 5 PM $ 0.156
-1.12%
$ 36.05 million $ 3.03 million
Jan 26, 4 PM $ 0.158
+0.16%
$ 36.46 million $ 3.09 million
Jan 26, 3 PM $ 0.158
+1.24%
$ 36.47 million $ 3.13 million
Jan 26, 2 PM $ 0.156
-0.25%
$ 35.94 million $ 3.05 million
Jan 26, 1 PM $ 0.156
-1.00%
$ 36.04 million $ 3.05 million
Jan 26, 12 PM $ 0.158
+0.94%
$ 36.41 million $ 3.02 million
Jan 26, 11 AM $ 0.156
+0.17%
$ 36.06 million $ 2.95 million
Jan 26, 10 AM $ 0.156
+0.62%
$ 36.04 million $ 2.9 million
Jan 26, 9 AM $ 0.155
-2.80%
$ 35.77 million $ 2.93 million
Jan 26, 8 AM $ 0.16
+0.95%
$ 36.8 million $ 2.91 million
Jan 26, 7 AM $ 0.158
+0.21%
$ 36.45 million $ 2.71 million
Jan 26, 6 AM $ 0.158
+1.24%
$ 36.37 million $ 2.68 million
Jan 26, 5 AM $ 0.156
+0.72%
$ 35.92 million $ 2.65 million
Jan 26, 4 AM $ 0.155
+0.75%
$ 35.67 million $ 2.67 million
Jan 26, 3 AM $ 0.154
+1.25%
$ 35.4 million $ 2.63 million
Jan 26, 2 AM $ 0.152
-2.19%
$ 34.96 million $ 3.39 million
Jan 26, 1 AM $ 0.155
+0.45%
$ 35.75 million $ 3.41 million
Jan 26, 12 AM $ 0.154
-0.35%
$ 35.58 million $ 3.41 million
Jan 25, 11 PM $ 0.155
-0.37%
$ 35.71 million $ 3.45 million
Jan 25, 10 PM $ 0.156
-0.66%
$ 35.84 million $ 3.17 million
Jan 25, 9 PM $ 0.157
+0.77%
$ 36.08 million $ 3.12 million
Jan 25, 8 PM $ 0.155
+1.28%
$ 35.8 million $ 3.02 million
Jan 25, 7 PM $ 0.153
-0.48%
$ 35.33 million $ 2.94 million
Jan 25, 6 PM $ 0.154
-2.20%
$ 35.5 million $ 3 million
Jan 25, 5 PM $ 0.158
-1.62%
$ 36.3 million $ 2.86 million
Jan 25, 4 PM $ 0.16
+1.02%
$ 36.9 million $ 2.71 million
Jan 25, 3 PM $ 0.159
+0.46%
$ 36.52 million $ 2.6 million
Jan 25, 2 PM $ 0.158
+0.38%
$ 36.36 million $ 2.57 million
Jan 25, 1 PM $ 0.157
-0.02%
$ 36.22 million $ 2.51 million
Jan 25, 12 PM $ 0.157
-0.80%
$ 36.18 million $ 2.53 million
Jan 25, 11 AM $ 0.159
+0.07%
$ 36.52 million $ 2.56 million
Jan 25, 10 AM $ 0.158
+0.73%
$ 36.5 million $ 2.58 million
Jan 25, 9 AM $ 0.157
+2.86%
$ 36.23 million $ 2.42 million
Jan 25, 8 AM $ 0.153
-0.07%
$ 35.26 million $ 2.28 million
Jan 25, 7 AM $ 0.153
+0.62%
$ 35.28 million $ 2.27 million
Jan 25, 6 AM $ 0.152
-0.59%
$ 35.07 million $ 2.22 million