LAB Historical Data

LAB Page 43
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $4.32
+0.81%
$1.39 billion $21.43 million
May 25, 3 PM $4.28
-1.83%
$1.38 billion $21.15 million
May 25, 2 PM $4.36
+4.50%
$1.4 billion $18.97 million
May 25, 1 PM $4.18
+0.76%
$1.34 billion $18.04 million
May 25, 12 PM $4.14
-0.50%
$1.33 billion $17.7 million
May 25, 11 AM $4.16
+1.08%
$1.34 billion $17.45 million
May 25, 10 AM $4.12
-2.34%
$1.32 billion $16.12 million
May 25, 9 AM $4.22
-1.66%
$1.36 billion $15.62 million
May 25, 8 AM $4.29
-0.27%
$1.38 billion $15.49 million
May 25, 7 AM $4.3
+0.02%
$1.38 billion $15.38 million
May 25, 6 AM $4.3
-1.28%
$1.56 billion $15.28 million
May 25, 5 AM $4.36
+1.30%
$1.58 billion $15.03 million
May 25, 4 AM $4.3
+0.48%
$1.56 billion $15.02 million
May 25, 3 AM $4.28
+0.49%
$1.55 billion $15 million
May 25, 2 AM $4.26
-0.93%
$1.55 billion $15.11 million
May 25, 1 AM $4.3
-0.52%
$1.56 billion $15.2 million
May 25, 12 AM $4.32
+1.10%
$1.57 billion $15.25 million
May 24, 11 PM $4.27
+0.39%
$1.55 billion $15.36 million
May 24, 10 PM $4.26
-1.68%
$1.55 billion $15.18 million
May 24, 9 PM $4.33
+0.75%
$1.57 billion $14.9 million
May 24, 8 PM $4.3
+0.31%
$1.56 billion $14.88 million
May 24, 7 PM $4.28
-1.56%
$1.56 billion $15.16 million
May 24, 6 PM $4.35
-1.22%
$1.58 billion $15.06 million
May 24, 5 PM $4.41
-0.10%
$1.6 billion $15.2 million
May 24, 4 PM $4.41
+1.11%
$1.6 billion $15.22 million
May 24, 3 PM $4.36
+0.38%
$1.58 billion $15.44 million
May 24, 2 PM $4.35
+1.42%
$1.58 billion $15.61 million
May 24, 1 PM $4.28
-0.52%
$1.56 billion $15.6 million
May 24, 12 PM $4.31
+1.75%
$1.56 billion $15.98 million
May 24, 11 AM $4.23
-0.89%
$1.54 billion $15.93 million
May 24, 10 AM $4.27
+0.27%
$1.55 billion $16.22 million
May 24, 9 AM $4.26
+0.79%
$1.55 billion $16.45 million
May 24, 8 AM $4.23
+0.26%
$1.53 billion $16.82 million
May 24, 7 AM $4.22
-1.19%
$1.53 billion $17.38 million
May 24, 6 AM $4.27
-1.06%
$1.55 billion $17.84 million
May 24, 5 AM $4.31
+1.43%
$1.57 billion $18.25 million
May 24, 4 AM $4.25
-0.39%
$1.54 billion $19.04 million
May 24, 3 AM $4.27
-0.76%
$1.55 billion $19.09 million
May 24, 2 AM $4.3
-2.28%
$1.56 billion $19.21 million
May 24, 1 AM $4.4
+1.98%
$1.6 billion $19.85 million
May 24, 12 AM $4.32
-0.29%
$1.57 billion $19.86 million
May 23, 11 PM $4.33
-0.52%
$1.57 billion $19.79 million
May 23, 10 PM $4.35
-0.43%
$1.58 billion $19.74 million
May 23, 9 PM $4.37
-0.87%
$1.59 billion $19.71 million
May 23, 8 PM $4.41
+0.73%
$1.6 billion $19.74 million
May 23, 7 PM $4.38
+0.39%
$1.59 billion $19.63 million
May 23, 6 PM $4.36
+0.01%
$1.58 billion $19.86 million
May 23, 5 PM $4.36
-0.59%
$1.58 billion $19.88 million
May 23, 4 PM $4.38
-2.53%
$1.59 billion $19.7 million
May 23, 3 PM $4.5
-2.61%
$1.63 billion $19.3 million