LAB Historical Data

LAB Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.152
-0.59%
$ 35.07 million $ 2.22 million
Jan 25, 5 AM $ 0.153
-0.61%
$ 35.28 million $ 2.19 million
Jan 25, 4 AM $ 0.154
-0.45%
$ 35.49 million $ 2.1 million
Jan 25, 3 AM $ 0.155
-0.49%
$ 35.64 million $ 2.09 million
Jan 25, 2 AM $ 0.155
-2.00%
$ 35.81 million $ 2.44 million
Jan 25, 1 AM $ 0.159
-0.75%
$ 36.55 million $ 2.29 million
Jan 25, 12 AM $ 0.16
+0.05%
$ 36.82 million $ 2.25 million
Jan 24, 11 PM $ 0.16
+0.39%
$ 36.81 million $ 2.2 million
Jan 24, 10 PM $ 0.159
+1.16%
$ 36.66 million $ 2.18 million
Jan 24, 9 PM $ 0.157
-0.28%
$ 36.24 million $ 2.32 million
Jan 24, 8 PM $ 0.158
-0.77%
$ 36.34 million $ 2.29 million
Jan 24, 7 PM $ 0.159
+1.46%
$ 36.62 million $ 2.3 million
Jan 24, 6 PM $ 0.157
+0.11%
$ 36.09 million $ 2.11 million
Jan 24, 5 PM $ 0.156
-0.21%
$ 36.05 million $ 2.11 million
Jan 24, 4 PM $ 0.157
+1.25%
$ 36.12 million $ 2.14 million
Jan 24, 3 PM $ 0.155
-2.45%
$ 35.68 million $ 2.11 million
Jan 24, 2 PM $ 0.159
-0.15%
$ 36.57 million $ 2 million
Jan 24, 1 PM $ 0.159
+1.38%
$ 36.63 million $ 2.02 million
Jan 24, 12 PM $ 0.157
-1.69%
$ 36.13 million $ 2.03 million
Jan 24, 11 AM $ 0.16
-0.26%
$ 36.75 million $ 1.96 million
Jan 24, 10 AM $ 0.16
+1.53%
$ 36.84 million $ 1.96 million
Jan 24, 9 AM $ 0.158
-1.44%
$ 36.29 million $ 2.08 million
Jan 24, 8 AM $ 0.16
+0.97%
$ 36.83 million $ 2.04 million
Jan 24, 7 AM $ 0.158
-0.35%
$ 36.47 million $ 2.04 million
Jan 24, 6 AM $ 0.159
-0.51%
$ 36.6 million $ 2.06 million
Jan 24, 5 AM $ 0.16
-0.03%
$ 36.79 million $ 2.08 million
Jan 24, 4 AM $ 0.16
-0.11%
$ 36.8 million $ 2.07 million
Jan 24, 3 AM $ 0.16
+0.57%
$ 36.84 million $ 2.08 million
Jan 24, 2 AM $ 0.159
+0.81%
$ 36.63 million $ 2.51 million
Jan 24, 1 AM $ 0.158
+0.44%
$ 36.34 million $ 2.5 million
Jan 24, 12 AM $ 0.157
+0.65%
$ 36.18 million $ 2.45 million
Jan 23, 11 PM $ 0.156
+0.05%
$ 35.94 million $ 2.44 million
Jan 23, 10 PM $ 0.156
+0.00%
$ 35.93 million $ 2.41 million
Jan 23, 9 PM $ 0.156
+0.19%
$ 35.93 million $ 2.33 million
Jan 23, 8 PM $ 0.156
-2.13%
$ 35.87 million $ 2.33 million
Jan 23, 7 PM $ 0.159
-1.47%
$ 36.65 million $ 2.33 million
Jan 23, 6 PM $ 0.161
-1.32%
$ 37.2 million $ 2.3 million
Jan 23, 5 PM $ 0.164
+1.67%
$ 37.7 million $ 2.31 million
Jan 23, 4 PM $ 0.161
+1.49%
$ 37.08 million $ 2.3 million
Jan 23, 3 PM $ 0.159
-1.33%
$ 36.53 million $ 2.24 million
Jan 23, 2 PM $ 0.161
-1.12%
$ 37.02 million $ 2.2 million
Jan 23, 1 PM $ 0.163
-0.04%
$ 37.44 million $ 2.14 million
Jan 23, 12 PM $ 0.163
+1.61%
$ 37.46 million $ 2.05 million
Jan 23, 11 AM $ 0.16
-2.73%
$ 36.87 million $ 2.03 million
Jan 23, 10 AM $ 0.164
-0.91%
$ 37.9 million $ 2.08 million
Jan 23, 9 AM $ 0.166
+0.30%
$ 38.2 million $ 2.08 million
Jan 23, 8 AM $ 0.166
+0.46%
$ 38.13 million $ 2.07 million
Jan 23, 7 AM $ 0.165
-1.51%
$ 37.96 million $ 2.08 million
Jan 23, 6 AM $ 0.167
+1.71%
$ 38.54 million $ 2.1 million
Jan 23, 5 AM $ 0.164
+0.00%
$ 37.89 million $ 2.02 million