LAB Historical Data

LAB Page 44
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $4.5
-2.61%
$1.63 billion $19.3 million
May 23, 2 PM $4.62
+0.24%
$1.68 billion $19.06 million
May 23, 1 PM $4.61
-0.45%
$1.67 billion $19.12 million
May 23, 12 PM $4.63
+0.20%
$1.68 billion $19.4 million
May 23, 11 AM $4.62
+0.93%
$1.68 billion $19.4 million
May 23, 10 AM $4.58
-1.04%
$1.66 billion $19.51 million
May 23, 9 AM $4.62
+0.11%
$1.68 billion $20.1 million
May 23, 8 AM $4.62
+0.90%
$1.68 billion $20.23 million
May 23, 7 AM $4.58
-0.30%
$1.66 billion $21.22 million
May 23, 6 AM $4.59
+1.12%
$1.67 billion $20.67 million
May 23, 5 AM $4.54
-4.68%
$1.65 billion $20.45 million
May 23, 4 AM $4.76
-0.79%
$1.73 billion $20.13 million
May 23, 3 AM $4.8
-0.63%
$1.74 billion $20.85 million
May 23, 2 AM $4.83
+0.53%
$1.75 billion $20.78 million
May 23, 1 AM $4.8
+2.20%
$1.74 billion $20.14 million
May 23, 12 AM $4.7
+1.19%
$1.71 billion $19.96 million
May 22, 11 PM $4.64
-0.28%
$1.69 billion $20.05 million
May 22, 10 PM $4.66
-1.46%
$1.69 billion $20.04 million
May 22, 9 PM $4.73
+0.97%
$1.72 billion $20.32 million
May 22, 8 PM $4.68
-0.70%
$1.7 billion $20.26 million
May 22, 7 PM $4.71
+4.08%
$1.71 billion $20.12 million
May 22, 6 PM $4.53
+1.88%
$1.64 billion $19.71 million
May 22, 5 PM $4.45
-1.21%
$1.61 billion $19.54 million
May 22, 4 PM $4.5
-0.43%
$1.63 billion $19.62 million
May 22, 3 PM $4.52
+1.17%
$1.64 billion $19.71 million
May 22, 2 PM $4.47
-0.25%
$1.62 billion $20.11 million
May 22, 1 PM $4.48
-1.94%
$1.63 billion $20.73 million
May 22, 12 PM $4.57
-1.05%
$1.66 billion $20.54 million
May 22, 11 AM $4.62
-1.52%
$1.68 billion $20.51 million
May 22, 10 AM $4.69
-0.09%
$1.7 billion $20.38 million
May 22, 9 AM $4.69
+0.13%
$1.7 billion $20.09 million
May 22, 8 AM $4.69
+0.25%
$1.7 billion $19.68 million
May 22, 7 AM $4.68
+0.04%
$1.7 billion $18.27 million
May 22, 6 AM $4.67
+0.60%
$1.7 billion $18.52 million
May 22, 5 AM $4.65
+1.15%
$1.69 billion $18.54 million
May 22, 4 AM $4.59
+2.17%
$1.67 billion $18.74 million
May 22, 3 AM $4.5
+0.83%
$1.63 billion $20.51 million
May 22, 2 AM $4.46
-0.54%
$1.62 billion $21.28 million
May 22, 1 AM $4.48
-0.10%
$1.63 billion $21.84 million
May 22, 12 AM $4.49
+0.36%
$1.63 billion $22.28 million
May 21, 11 PM $4.47
+0.15%
$1.62 billion $22.28 million
May 21, 10 PM $4.46
+0.79%
$1.62 billion $22.78 million
May 21, 9 PM $4.43
+2.02%
$1.61 billion $22.96 million
May 21, 8 PM $4.34
-0.25%
$1.58 billion $23.08 million
May 21, 7 PM $4.35
-0.18%
$1.58 billion $23.85 million
May 21, 6 PM $4.36
-2.15%
$1.58 billion $26.09 million
May 21, 5 PM $4.45
+0.06%
$1.62 billion $32.11 million
May 21, 4 PM $4.45
+0.70%
$1.62 billion $32.24 million
May 21, 3 PM $4.42
-1.30%
$1.6 billion $34.52 million
May 21, 2 PM $4.48
+0.19%
$1.63 billion $37 million