LAB Historical Data

LAB Page 45
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $4.48
+0.19%
$1.63 billion $37 million
May 21, 1 PM $4.47
-0.01%
$1.62 billion $36.79 million
May 21, 12 PM $4.47
-0.35%
$1.62 billion $36.78 million
May 21, 11 AM $4.49
+0.35%
$1.63 billion $36.97 million
May 21, 10 AM $4.47
+1.59%
$1.62 billion $40.97 million
May 21, 9 AM $4.4
+1.09%
$1.6 billion $41.01 million
May 21, 8 AM $4.35
-2.59%
$1.58 billion $41.57 million
May 21, 7 AM $4.47
-0.97%
$1.62 billion $42.02 million
May 21, 6 AM $4.51
-0.37%
$1.64 billion $42.67 million
May 21, 5 AM $4.53
-0.75%
$1.64 billion $42.56 million
May 21, 4 AM $4.56
+5.88%
$1.66 billion $41.87 million
May 21, 3 AM $4.31
+0.75%
$1.56 billion $39.1 million
May 21, 2 AM $4.28
-2.42%
$1.55 billion $38.25 million
May 21, 1 AM $4.38
-0.59%
$1.59 billion $37.84 million
May 21, 12 AM $4.41
-1.37%
$1.6 billion $37.59 million
May 20, 11 PM $4.47
+0.16%
$1.63 billion $37.59 million
May 20, 10 PM $4.46
-2.06%
$1.62 billion $37.36 million
May 20, 9 PM $4.56
-3.74%
$1.66 billion $38.29 million
May 20, 8 PM $4.73
+0.41%
$1.72 billion $43.4 million
May 20, 7 PM $4.71
-0.44%
$1.71 billion $44.2 million
May 20, 6 PM $4.73
+7.48%
$1.72 billion $43.37 million
May 20, 5 PM $4.4
+3.01%
$1.6 billion $37.68 million
May 20, 4 PM $4.27
-1.66%
$1.55 billion $39.45 million
May 20, 3 PM $4.35
+7.25%
$1.58 billion $52.28 million
May 20, 2 PM $4.05
-3.29%
$1.47 billion $93.9 million
May 20, 1 PM $4.19
+0.67%
$1.52 billion $111.16 million
May 20, 12 PM $4.16
+0.34%
$1.51 billion $113.54 million
May 20, 11 AM $4.15
+0.33%
$1.51 billion $114.49 million
May 20, 10 AM $4.13
+0.10%
$1.5 billion $111.61 million
May 20, 9 AM $4.13
+0.23%
$1.5 billion $113.72 million
May 20, 8 AM $4.12
-0.95%
$1.5 billion $116.18 million
May 20, 7 AM $4.16
-0.57%
$1.51 billion $124.52 million
May 20, 6 AM $4.18
-1.17%
$1.52 billion $124.35 million
May 20, 5 AM $4.23
+0.07%
$1.54 billion $125.27 million
May 20, 4 AM $4.23
-0.04%
$1.54 billion $126.56 million
May 20, 3 AM $4.23
-1.27%
$1.54 billion $126.91 million
May 20, 2 AM $4.29
-0.88%
$1.56 billion $127.68 million
May 20, 1 AM $4.32
+0.99%
$1.57 billion $129.11 million
May 20, 12 AM $4.28
+1.11%
$1.56 billion $129.76 million
May 19, 11 PM $4.24
-2.09%
$1.55 billion $130.13 million
May 19, 10 PM $4.33
+0.48%
$1.58 billion $130.35 million
May 19, 9 PM $4.3
-2.18%
$1.57 billion $129.29 million
May 19, 8 PM $4.4
+0.61%
$1.61 billion $124.58 million
May 19, 7 PM $4.37
+3.23%
$1.6 billion $123.47 million
May 19, 6 PM $4.23
+1.00%
$1.55 billion $121.89 million
May 19, 5 PM $4.19
-4.58%
$1.53 billion $121.46 million
May 19, 4 PM $4.39
+8.77%
$1.61 billion $121.6 million
May 19, 3 PM $4.04
-1.14%
$1.48 billion $108.77 million
May 19, 2 PM $4.09
-5.20%
$1.49 billion $65.61 million
May 19, 1 PM $4.31
-0.01%
$1.58 billion $50 million