LAB Historical Data

LAB Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.146
+2.94%
$ 33.74 million $ 6.63 million
Jan 21, 4 AM $ 0.142
-2.85%
$ 32.82 million $ 6.64 million
Jan 21, 3 AM $ 0.146
-2.13%
$ 33.71 million $ 6.79 million
Jan 21, 2 AM $ 0.15
-2.84%
$ 34.47 million $ 12.63 million
Jan 21, 1 AM $ 0.154
-2.17%
$ 35.48 million $ 12.93 million
Jan 21, 12 AM $ 0.157
+1.85%
$ 36.28 million $ 13.36 million
Jan 20, 11 PM $ 0.155
-1.57%
$ 35.62 million $ 13.45 million
Jan 20, 10 PM $ 0.157
-1.91%
$ 36.2 million $ 13.6 million
Jan 20, 9 PM $ 0.16
+0.72%
$ 36.89 million $ 13.87 million
Jan 20, 8 PM $ 0.158
-4.41%
$ 36.5 million $ 13.82 million
Jan 20, 7 PM $ 0.166
-0.80%
$ 38.18 million $ 14.28 million
Jan 20, 6 PM $ 0.167
-5.11%
$ 38.49 million $ 14.58 million
Jan 20, 5 PM $ 0.176
+1.99%
$ 40.63 million $ 14.68 million
Jan 20, 4 PM $ 0.173
+6.80%
$ 39.67 million $ 14.23 million
Jan 20, 3 PM $ 0.162
-4.84%
$ 37.23 million $ 13.61 million
Jan 20, 2 PM $ 0.17
+1.51%
$ 39.12 million $ 13.48 million
Jan 20, 1 PM $ 0.167
+2.68%
$ 38.54 million $ 13.26 million
Jan 20, 12 PM $ 0.163
+3.95%
$ 37.54 million $ 12.98 million
Jan 20, 11 AM $ 0.157
-0.89%
$ 36.11 million $ 12.41 million
Jan 20, 10 AM $ 0.158
-3.44%
$ 36.27 million $ 12.31 million
Jan 20, 9 AM $ 0.164
+6.90%
$ 37.6 million $ 12.21 million
Jan 20, 8 AM $ 0.153
+5.02%
$ 35.3 million $ 11.61 million
Jan 20, 7 AM $ 0.146
-17.04%
$ 33.62 million $ 10.86 million
Jan 20, 6 AM $ 0.176
-2.76%
$ 40.52 million $ 10.39 million
Jan 20, 5 AM $ 0.181
+5.81%
$ 41.68 million $ 10.51 million
Jan 20, 4 AM $ 0.171
-7.11%
$ 39.43 million $ 10 million
Jan 20, 3 AM $ 0.184
+3.92%
$ 42.46 million $ 9.99 million
Jan 20, 2 AM $ 0.177
+2.70%
$ 40.85 million $ 9.66 million
Jan 20, 1 AM $ 0.173
+9.66%
$ 39.63 million $ 9.12 million
Jan 20, 12 AM $ 0.158
+6.52%
$ 36.42 million $ 8.62 million
Jan 19, 11 PM $ 0.148
-0.51%
$ 34.19 million $ 8.41 million
Jan 19, 10 PM $ 0.149
+0.97%
$ 34.31 million $ 8.33 million
Jan 19, 9 PM $ 0.148
-3.20%
$ 34.04 million $ 7.96 million
Jan 19, 8 PM $ 0.153
-2.58%
$ 35.16 million $ 7.75 million
Jan 19, 7 PM $ 0.157
-13.75%
$ 36.09 million $ 7.43 million
Jan 19, 6 PM $ 0.182
-0.76%
$ 41.84 million $ 7.52 million
Jan 19, 5 PM $ 0.183
-1.84%
$ 42.18 million $ 7.77 million
Jan 19, 4 PM $ 0.186
-0.20%
$ 42.93 million $ 8.29 million
Jan 19, 3 PM $ 0.187
-2.53%
$ 43.02 million $ 8.63 million
Jan 19, 2 PM $ 0.192
-0.77%
$ 44.11 million $ 8.83 million
Jan 19, 1 PM $ 0.193
-0.04%
$ 44.48 million $ 9.25 million
Jan 19, 12 PM $ 0.193
-1.61%
$ 44.47 million $ 9.51 million
Jan 19, 11 AM $ 0.196
+3.66%
$ 45.23 million $ 9.78 million
Jan 19, 10 AM $ 0.189
-0.45%
$ 43.65 million $ 9.91 million
Jan 19, 9 AM $ 0.191
-0.18%
$ 43.93 million $ 9.87 million
Jan 19, 8 AM $ 0.191
+0.98%
$ 43.97 million $ 9.87 million
Jan 19, 7 AM $ 0.189
-1.84%
$ 43.55 million $ 9.73 million
Jan 19, 6 AM $ 0.193
-3.32%
$ 44.37 million $ 9.85 million
Jan 19, 5 AM $ 0.199
+1.60%
$ 45.89 million $ 9.83 million
Jan 19, 4 AM $ 0.196
+1.43%
$ 187.35 million $ 9.91 million