LAB Historical Data

LAB Page 46
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $4.31
-0.01%
$1.58 billion $50 million
May 19, 12 PM $4.31
+0.50%
$1.58 billion $51.73 million
May 19, 11 AM $4.29
-0.57%
$1.57 billion $51.6 million
May 19, 10 AM $4.32
+0.60%
$1.58 billion $51.68 million
May 19, 9 AM $4.29
-0.91%
$1.57 billion $51.11 million
May 19, 8 AM $4.33
-5.58%
$1.58 billion $49.15 million
May 19, 7 AM $4.58
-1.36%
$1.67 billion $41.52 million
May 19, 6 AM $4.65
+2.28%
$1.7 billion $41.38 million
May 19, 5 AM $4.54
-1.29%
$1.66 billion $41.27 million
May 19, 4 AM $4.6
-0.28%
$1.68 billion $43.34 million
May 19, 3 AM $4.61
-3.35%
$1.69 billion $46.88 million
May 19, 2 AM $4.77
+4.50%
$1.75 billion $49.43 million
May 19, 1 AM $4.57
-2.85%
$1.67 billion $50.4 million
May 19, 12 AM $4.7
-1.17%
$1.72 billion $50.23 million
May 18, 11 PM $4.76
-0.20%
$1.75 billion $50.94 million
May 18, 10 PM $4.77
-1.51%
$1.75 billion $51.3 million
May 18, 9 PM $4.84
+1.54%
$1.78 billion $52.23 million
May 18, 8 PM $4.77
-0.68%
$1.75 billion $52.18 million
May 18, 7 PM $4.8
+0.40%
$1.76 billion $51.97 million
May 18, 6 PM $4.78
+0.12%
$1.76 billion $52.01 million
May 18, 5 PM $4.78
-3.40%
$1.75 billion $52.55 million
May 18, 4 PM $4.95
+3.10%
$1.82 billion $51.79 million
May 18, 3 PM $4.8
-1.82%
$1.76 billion $50.5 million
May 18, 2 PM $4.89
+1.17%
$1.79 billion $51.2 million
May 18, 1 PM $4.83
-1.41%
$1.77 billion $54.55 million
May 18, 12 PM $4.9
+0.06%
$1.8 billion $53.03 million
May 18, 11 AM $4.89
-0.32%
$1.8 billion $55.32 million
May 18, 10 AM $4.91
+1.48%
$1.8 billion $55.8 million
May 18, 9 AM $4.84
-0.11%
$1.78 billion $55.55 million
May 18, 8 AM $4.84
+2.39%
$1.78 billion $55.49 million
May 18, 7 AM $4.73
+2.09%
$1.74 billion $55.43 million
May 18, 6 AM $4.63
-0.99%
$1.7 billion $55.95 million
May 18, 5 AM $4.68
-0.75%
$1.72 billion $55.86 million
May 18, 4 AM $4.72
+4.76%
$1.73 billion $53.82 million
May 18, 3 AM $4.5
+4.36%
$1.65 billion $50.55 million
May 18, 2 AM $4.32
+1.63%
$1.58 billion $51.13 million
May 18, 1 AM $4.25
+0.70%
$1.56 billion $49.79 million
May 18, 12 AM $4.22
-2.99%
$1.55 billion $49.54 million
May 17, 11 PM $4.35
+1.28%
$1.6 billion $49.04 million
May 17, 10 PM $4.3
-5.57%
$1.58 billion $48.55 million
May 17, 9 PM $4.55
-1.55%
$1.67 billion $48.09 million
May 17, 8 PM $4.62
+1.14%
$1.7 billion $48.4 million
May 17, 7 PM $4.57
-0.43%
$1.68 billion $48.18 million
May 17, 6 PM $4.59
-4.08%
$1.68 billion $48.23 million
May 17, 5 PM $4.78
+1.19%
$1.76 billion $47.82 million
May 17, 4 PM $4.73
-2.94%
$1.73 billion $47.06 million
May 17, 3 PM $4.87
-1.73%
$1.79 billion $46.39 million
May 17, 2 PM $4.96
-0.71%
$1.82 billion $44.85 million
May 17, 1 PM $4.99
+0.86%
$1.83 billion $41.95 million
May 17, 12 PM $4.95
+1.62%
$1.82 billion $40.45 million