LAB Historical Data

LAB Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.199
+1.60%
$ 45.89 million $ 9.83 million
Jan 19, 4 AM $ 0.196
+1.43%
$ 187.35 million $ 9.91 million
Jan 19, 3 AM $ 0.193
-2.82%
$ 184.57 million $ 9.77 million
Jan 19, 2 AM $ 0.199
+1.72%
$ 190.36 million $ 13.95 million
Jan 19, 1 AM $ 0.196
-0.05%
$ 187.13 million $ 13.78 million
Jan 19, 12 AM $ 0.196
-3.87%
$ 195.57 million $ 13.22 million
Jan 18, 11 PM $ 0.204
-0.02%
$ 195.29 million $ 12.71 million
Jan 18, 10 PM $ 0.204
-0.50%
$ 194.87 million $ 12.76 million
Jan 18, 9 PM $ 0.205
+0.22%
$ 195.86 million $ 12.94 million
Jan 18, 8 PM $ 0.204
+1.08%
$ 195.22 million $ 12.79 million
Jan 18, 7 PM $ 0.202
-5.45%
$ 193.25 million $ 12.46 million
Jan 18, 6 PM $ 0.214
-0.27%
$ 204.33 million $ 12.19 million
Jan 18, 5 PM $ 0.214
+5.87%
$ 204.8 million $ 11.63 million
Jan 18, 4 PM $ 0.202
+1.77%
$ 193.44 million $ 10.51 million
Jan 18, 3 PM $ 0.199
+1.69%
$ 188.58 million $ 9.47 million
Jan 18, 2 PM $ 0.196
+3.89%
$ 186.8 million $ 9.04 million
Jan 18, 1 PM $ 0.188
-4.82%
$ 173.06 million $ 7.14 million
Jan 18, 12 PM $ 0.197
-1.33%
$ 188.28 million $ 7.53 million
Jan 18, 11 AM $ 0.2
+4.50%
$ 190.89 million $ 6.98 million
Jan 18, 10 AM $ 0.191
+3.14%
$ 181.24 million $ 6.23 million
Jan 18, 9 AM $ 0.185
+2.19%
$ 176.73 million $ 5.86 million
Jan 18, 8 AM $ 0.181
+1.86%
$ 173.01 million $ 5.46 million
Jan 18, 7 AM $ 0.178
+0.58%
$ 170.5 million $ 4.96 million
Jan 18, 6 AM $ 0.177
+0.68%
$ 168.87 million $ 4.43 million
Jan 18, 5 AM $ 0.176
+5.35%
$ 167.85 million $ 4.05 million
Jan 18, 4 AM $ 0.167
+2.00%
$ 159.03 million $ 3.47 million
Jan 18, 3 AM $ 0.163
+2.82%
$ 156.1 million $ 3.33 million
Jan 18, 2 AM $ 0.159
+2.40%
$ 151.82 million $ 3.46 million
Jan 18, 1 AM $ 0.155
-1.94%
$ 148.23 million $ 3.32 million
Jan 18, 12 AM $ 0.158
-4.52%
$ 151.09 million $ 3.22 million
Jan 17, 11 PM $ 0.166
+2.56%
$ 158.4 million $ 2.82 million
Jan 17, 10 PM $ 0.162
+5.67%
$ 154.24 million $ 2.34 million
Jan 17, 9 PM $ 0.153
+1.11%
$ 146.15 million $ 1.94 million
Jan 17, 8 PM $ 0.151
+1.27%
$ 144.58 million $ 1.89 million
Jan 17, 7 PM $ 0.149
+0.45%
$ 142.77 million $ 1.79 million
Jan 17, 6 PM $ 0.149
+0.17%
$ 142.13 million $ 1.76 million
Jan 17, 5 PM $ 0.148
+0.77%
$ 141.86 million $ 1.77 million
Jan 17, 4 PM $ 0.147
-0.46%
$ 140.81 million $ 1.73 million
Jan 17, 3 PM $ 0.148
-0.74%
$ 141.46 million $ 1.76 million
Jan 17, 2 PM $ 0.149
-0.53%
$ 142.52 million $ 1.87 million
Jan 17, 1 PM $ 0.15
+0.89%
$ 143.28 million $ 1.86 million
Jan 17, 12 PM $ 0.149
+1.39%
$ 142.01 million $ 1.81 million
Jan 17, 11 AM $ 0.147
+0.48%
$ 140.09 million $ 1.81 million
Jan 17, 10 AM $ 0.146
-0.69%
$ 139.39 million $ 1.84 million
Jan 17, 9 AM $ 0.147
-0.36%
$ 140.39 million $ 1.9 million
Jan 17, 8 AM $ 0.147
-0.15%
$ 140.88 million $ 1.9 million
Jan 17, 7 AM $ 0.148
+0.77%
$ 141.08 million $ 1.93 million
Jan 17, 6 AM $ 0.147
+0.24%
$ 140.01 million $ 1.91 million
Jan 17, 5 AM $ 0.146
-0.64%
$ 139.68 million $ 1.95 million
Jan 17, 4 AM $ 0.147
-0.43%
$ 140.57 million $ 1.95 million