LAB Historical Data

LAB Page 47
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $4.95
+1.62%
$1.82 billion $40.45 million
May 17, 11 AM $4.87
+0.47%
$1.79 billion $37.59 million
May 17, 10 AM $4.85
-3.87%
$1.78 billion $36.34 million
May 17, 9 AM $5.04
+2.14%
$1.85 billion $35.13 million
May 17, 8 AM $4.94
-0.33%
$1.81 billion $35.09 million
May 17, 7 AM $4.96
+0.53%
$1.82 billion $34.74 million
May 17, 6 AM $4.93
+1.46%
$1.81 billion $35.27 million
May 17, 5 AM $4.86
-2.37%
$1.78 billion $35.93 million
May 17, 4 AM $4.98
+0.12%
$1.83 billion $36.17 million
May 17, 3 AM $4.97
+4.75%
$1.82 billion $35.72 million
May 17, 2 AM $4.74
+2.16%
$1.74 billion $32.23 million
May 17, 1 AM $4.64
+0.44%
$1.7 billion $31.39 million
May 17, 12 AM $4.62
+1.18%
$1.7 billion $33.71 million
May 16, 11 PM $4.57
+1.12%
$1.67 billion $34.88 million
May 16, 10 PM $4.52
-0.75%
$1.65 billion $39.96 million
May 16, 9 PM $4.55
-2.64%
$1.67 billion $42.91 million
May 16, 8 PM $4.68
+0.45%
$1.71 billion $47.4 million
May 16, 7 PM $4.66
-0.33%
$1.7 billion $47.72 million
May 16, 6 PM $4.67
+0.73%
$1.71 billion $47.78 million
May 16, 5 PM $4.64
+0.13%
$1.7 billion $47.8 million
May 16, 4 PM $4.63
-1.29%
$1.7 billion $48.31 million
May 16, 3 PM $4.69
+3.03%
$1.72 billion $49.26 million
May 16, 2 PM $4.56
-4.28%
$1.67 billion $49.64 million
May 16, 1 PM $4.76
+1.95%
$1.74 billion $52.46 million
May 16, 12 PM $4.67
+0.02%
$1.71 billion $52.95 million
May 16, 11 AM $4.67
-0.36%
$1.71 billion $54.28 million
May 16, 10 AM $4.69
-1.66%
$1.72 billion $59.14 million
May 16, 9 AM $4.77
+2.03%
$1.74 billion $61.26 million
May 16, 8 AM $4.67
-2.10%
$1.71 billion $62.24 million
May 16, 7 AM $4.77
+0.56%
$1.75 billion $65.47 million
May 16, 6 AM $4.75
-6.32%
$1.74 billion $68.97 million
May 16, 5 AM $5.07
+3.99%
$1.85 billion $90.8 million
May 16, 4 AM $4.87
-0.18%
$1.78 billion $127.58 million
May 16, 3 AM $4.88
+0.77%
$1.78 billion $128.02 million
May 16, 2 AM $4.84
-1.07%
$1.77 billion $129.07 million
May 16, 1 AM $4.89
+7.48%
$1.79 billion $135.53 million
May 16, 12 AM $4.55
-1.82%
$1.67 billion $138.28 million
May 15, 11 PM $4.63
+5.14%
$1.69 billion $142.11 million
May 15, 10 PM $4.41
-1.78%
$1.6 billion $140.09 million
May 15, 9 PM $4.49
+10.79%
$1.63 billion $137.85 million
May 15, 8 PM $4.05
+0.95%
$1.47 billion $135.81 million
May 15, 7 PM $4.01
+0.62%
$1.46 billion $146.87 million
May 15, 6 PM $3.99
-0.76%
$1.45 billion $156.94 million
May 15, 5 PM $4.02
+1.26%
$1.46 billion $169.8 million
May 15, 4 PM $3.97
-0.64%
$1.44 billion $190.71 million
May 15, 3 PM $4
-1.43%
$1.45 billion $196.67 million
May 15, 2 PM $4.05
+1.27%
$1.47 billion $200.8 million
May 15, 1 PM $4
-3.08%
$1.45 billion $200.49 million
May 15, 12 PM $4.13
+0.19%
$1.5 billion $205.46 million
May 15, 11 AM $4.12
+5.64%
$1.5 billion $209.36 million