LAB Historical Data

LAB Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.147
-0.43%
$ 140.57 million $ 1.95 million
Jan 17, 3 AM $ 0.148
+0.26%
$ 141.13 million $ 1.95 million
Jan 17, 2 AM $ 0.147
-1.06%
$ 140.81 million $ 2.73 million
Jan 17, 1 AM $ 0.149
+0.99%
$ 142.32 million $ 2.78 million
Jan 17, 12 AM $ 0.147
-0.90%
$ 140.86 million $ 2.78 million
Jan 16, 11 PM $ 0.149
+0.00%
$ 142.2 million $ 2.82 million
Jan 16, 10 PM $ 0.149
-0.50%
$ 142.28 million $ 2.85 million
Jan 16, 9 PM $ 0.15
+0.55%
$ 142.99 million $ 2.87 million
Jan 16, 8 PM $ 0.149
+2.89%
$ 142.22 million $ 2.81 million
Jan 16, 7 PM $ 0.145
+0.28%
$ 138.12 million $ 2.75 million
Jan 16, 6 PM $ 0.144
+2.45%
$ 137.83 million $ 2.73 million
Jan 16, 5 PM $ 0.141
+0.04%
$ 134.52 million $ 2.69 million
Jan 16, 4 PM $ 0.141
-1.83%
$ 134.48 million $ 2.72 million
Jan 16, 3 PM $ 0.143
-0.82%
$ 137.01 million $ 2.69 million
Jan 16, 2 PM $ 0.145
-0.56%
$ 138.12 million $ 2.53 million
Jan 16, 1 PM $ 0.145
-1.04%
$ 138.87 million $ 2.55 million
Jan 16, 12 PM $ 0.147
-0.03%
$ 140.35 million $ 2.52 million
Jan 16, 11 AM $ 0.147
-0.92%
$ 140.41 million $ 2.48 million
Jan 16, 10 AM $ 0.148
+2.48%
$ 141.7 million $ 2.42 million
Jan 16, 9 AM $ 0.145
+0.68%
$ 138.26 million $ 2.31 million
Jan 16, 8 AM $ 0.144
-1.39%
$ 137.32 million $ 2.43 million
Jan 16, 7 AM $ 0.146
+0.17%
$ 139.26 million $ 2.4 million
Jan 16, 6 AM $ 0.145
-0.04%
$ 139.02 million $ 2.42 million
Jan 16, 5 AM $ 0.146
-0.40%
$ 139.07 million $ 2.34 million
Jan 16, 4 AM $ 0.146
-0.31%
$ 139.64 million $ 2.36 million
Jan 16, 3 AM $ 0.147
+1.26%
$ 140.07 million $ 2.33 million
Jan 16, 2 AM $ 0.145
+0.33%
$ 138.34 million $ 2.89 million
Jan 16, 1 AM $ 0.144
+0.06%
$ 137.88 million $ 2.81 million
Jan 16, 12 AM $ 0.144
+0.34%
$ 137.8 million $ 2.81 million
Jan 15, 11 PM $ 0.144
+2.48%
$ 137.5 million $ 2.75 million
Jan 15, 10 PM $ 0.14
+0.09%
$ 134.01 million $ 2.67 million
Jan 15, 9 PM $ 0.14
+0.12%
$ 133.89 million $ 2.57 million
Jan 15, 8 PM $ 0.14
-0.77%
$ 133.72 million $ 2.57 million
Jan 15, 7 PM $ 0.141
+1.44%
$ 134.76 million $ 2.54 million
Jan 15, 6 PM $ 0.139
+0.73%
$ 132.85 million $ 2.5 million
Jan 15, 5 PM $ 0.138
+0.84%
$ 131.88 million $ 2.42 million
Jan 15, 4 PM $ 0.137
+1.53%
$ 130.71 million $ 2.36 million
Jan 15, 3 PM $ 0.135
-0.96%
$ 128.81 million $ 2.33 million
Jan 15, 2 PM $ 0.136
-1.95%
$ 130.05 million $ 2.45 million
Jan 15, 1 PM $ 0.139
+0.31%
$ 132.63 million $ 2.42 million
Jan 15, 12 PM $ 0.138
-1.62%
$ 132.22 million $ 2.42 million
Jan 15, 11 AM $ 0.141
-0.44%
$ 134.4 million $ 2.41 million
Jan 15, 10 AM $ 0.141
+0.62%
$ 134.99 million $ 2.41 million
Jan 15, 9 AM $ 0.14
-4.21%
$ 134.19 million $ 2.35 million
Jan 15, 8 AM $ 0.147
+0.22%
$ 140.14 million $ 2.42 million
Jan 15, 7 AM $ 0.146
+0.92%
$ 139.72 million $ 2.41 million
Jan 15, 6 AM $ 0.145
-1.18%
$ 138.48 million $ 2.41 million
Jan 15, 5 AM $ 0.147
+2.07%
$ 140.09 million $ 2.65 million
Jan 15, 4 AM $ 0.144
-0.06%
$ 137.22 million $ 2.6 million
Jan 15, 3 AM $ 0.144
+0.08%
$ 137.31 million $ 2.64 million