LAB Historical Data

LAB Page 48
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $4.12
+5.64%
$1.5 billion $209.36 million
May 15, 10 AM $3.9
-5.26%
$1.42 billion $204.4 million
May 15, 9 AM $4.11
+1.18%
$1.5 billion $203.18 million
May 15, 8 AM $4.06
-0.11%
$1.48 billion $201.51 million
May 15, 7 AM $4.07
-3.44%
$1.48 billion $199.33 million
May 15, 6 AM $4.22
+26.35%
$1.53 billion $196.61 million
May 15, 5 AM $3.34
-39.59%
$1.22 billion $172.96 million
May 15, 4 AM $5.53
-1.23%
$2.01 billion $141.12 million
May 15, 3 AM $5.6
-3.17%
$2.04 billion $141.88 million
May 15, 2 AM $5.79
-0.03%
$2.11 billion $143.35 million
May 15, 1 AM $5.79
-0.40%
$2.1 billion $136.91 million
May 15, 12 AM $5.81
+0.45%
$2.11 billion $130.61 million
May 14, 11 PM $5.78
+2.99%
$2.38 billion $125.41 million
May 14, 10 PM $5.62
-0.75%
$2.31 billion $121.36 million
May 14, 9 PM $5.66
-2.87%
$2.33 billion $121.23 million
May 14, 8 PM $5.83
-0.24%
$2.4 billion $119.4 million
May 14, 7 PM $5.83
-2.71%
$2.4 billion $109.04 million
May 14, 6 PM $6
-2.77%
$2.47 billion $100.97 million
May 14, 5 PM $6.18
+4.42%
$2.54 billion $90.42 million
May 14, 4 PM $5.92
+9.45%
$2.44 billion $70.16 million
May 14, 3 PM $5.4
-6.18%
$2.23 billion $65.66 million
May 14, 2 PM $5.76
+2.24%
$2.37 billion $68.82 million
May 14, 1 PM $5.63
+0.62%
$2.32 billion $66.73 million
May 14, 12 PM $5.6
+5.53%
$2.31 billion $61.47 million
May 14, 11 AM $5.31
-1.53%
$2.19 billion $58.86 million
May 14, 10 AM $5.39
+0.18%
$2.22 billion $61.1 million
May 14, 9 AM $5.38
-0.96%
$2.22 billion $64.17 million
May 14, 8 AM $5.43
-1.39%
$2.24 billion $65.73 million
May 14, 7 AM $5.51
+0.66%
$2.27 billion $67.41 million
May 14, 6 AM $5.47
-2.17%
$2.25 billion $66.1 million
May 14, 5 AM $5.59
-1.14%
$2.3 billion $65.74 million
May 14, 4 AM $5.66
+0.82%
$2.33 billion $67.18 million
May 14, 3 AM $5.61
-5.61%
$2.31 billion $67.13 million
May 14, 2 AM $5.94
+1.57%
$2.45 billion $66.66 million
May 14, 1 AM $5.85
-0.71%
$2.41 billion $66.77 million
May 14, 12 AM $5.89
-2.35%
$2.43 billion $67.07 million
May 13, 11 PM $6.03
+1.68%
$2.18 billion $67.34 million
May 13, 10 PM $5.93
+0.08%
$2.14 billion $67.37 million
May 13, 9 PM $5.92
-2.35%
$2.14 billion $67.39 million
May 13, 8 PM $6.06
-2.24%
$2.19 billion $67.12 million
May 13, 7 PM $6.2
-0.13%
$2.24 billion $67.05 million
May 13, 6 PM $6.21
-1.04%
$2.25 billion $66.68 million
May 13, 5 PM $6.28
+3.54%
$2.27 billion $65.79 million
May 13, 4 PM $6.06
+5.11%
$2.19 billion $64.61 million
May 13, 3 PM $5.76
-9.22%
$2.08 billion $62.32 million
May 13, 2 PM $6.35
+3.72%
$2.3 billion $56.27 million
May 13, 1 PM $6.12
+0.23%
$2.21 billion $54.27 million
May 13, 12 PM $6.11
+0.04%
$2.21 billion $54.66 million
May 13, 11 AM $6.11
+2.11%
$2.21 billion $51.99 million
May 13, 10 AM $5.98
+4.34%
$2.16 billion $49.67 million