LAB Historical Data

LAB Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.144
-0.06%
$ 137.22 million $ 2.6 million
Jan 15, 3 AM $ 0.144
+0.08%
$ 137.31 million $ 2.64 million
Jan 15, 2 AM $ 0.144
+1.08%
$ 137.2 million $ 4.22 million
Jan 15, 1 AM $ 0.142
-1.98%
$ 135.74 million $ 4.18 million
Jan 15, 12 AM $ 0.145
-0.10%
$ 138.49 million $ 4.17 million
Jan 14, 11 PM $ 0.145
+0.91%
$ 138.59 million $ 4.16 million
Jan 14, 10 PM $ 0.144
-0.16%
$ 137.37 million $ 4.13 million
Jan 14, 9 PM $ 0.144
+1.43%
$ 137.59 million $ 4.21 million
Jan 14, 8 PM $ 0.142
+0.40%
$ 135.65 million $ 4.16 million
Jan 14, 7 PM $ 0.141
-1.45%
$ 135.11 million $ 4.25 million
Jan 14, 6 PM $ 0.143
+0.21%
$ 137.09 million $ 4.26 million
Jan 14, 5 PM $ 0.143
-1.27%
$ 136.8 million $ 4.27 million
Jan 14, 4 PM $ 0.145
+1.10%
$ 138.56 million $ 4.24 million
Jan 14, 3 PM $ 0.143
+0.96%
$ 137 million $ 4.21 million
Jan 14, 2 PM $ 0.142
-2.95%
$ 135.75 million $ 4.04 million
Jan 14, 1 PM $ 0.146
+1.41%
$ 139.88 million $ 4.05 million
Jan 14, 12 PM $ 0.144
-0.73%
$ 137.93 million $ 3.97 million
Jan 14, 11 AM $ 0.145
+0.31%
$ 138.93 million $ 3.79 million
Jan 14, 10 AM $ 0.145
-0.02%
$ 138.52 million $ 3.74 million
Jan 14, 9 AM $ 0.145
+3.34%
$ 138.54 million $ 3.55 million
Jan 14, 8 AM $ 0.14
-1.74%
$ 134.06 million $ 3.19 million
Jan 14, 7 AM $ 0.143
-1.13%
$ 136.46 million $ 3.14 million
Jan 14, 6 AM $ 0.144
-7.85%
$ 138.06 million $ 3 million
Jan 14, 5 AM $ 0.157
+3.22%
$ 150.1 million $ 2.7 million
Jan 14, 4 AM $ 0.152
-0.51%
$ 145.06 million $ 2.55 million
Jan 14, 3 AM $ 0.153
+2.70%
$ 145.81 million $ 2.44 million
Jan 14, 2 AM $ 0.149
-0.71%
$ 141.98 million $ 2.76 million
Jan 14, 1 AM $ 0.15
+0.24%
$ 143.02 million $ 2.73 million
Jan 14, 12 AM $ 0.149
-0.68%
$ 142.65 million $ 2.77 million
Jan 13, 11 PM $ 0.15
+0.98%
$ 143.61 million $ 2.76 million
Jan 13, 10 PM $ 0.149
+4.15%
$ 141.94 million $ 2.68 million
Jan 13, 9 PM $ 0.143
-0.96%
$ 136.52 million $ 2.43 million
Jan 13, 8 PM $ 0.144
+4.02%
$ 138.17 million $ 2.42 million
Jan 13, 7 PM $ 0.139
-0.25%
$ 132.55 million $ 2.18 million
Jan 13, 6 PM $ 0.139
+1.17%
$ 132.95 million $ 2.2 million
Jan 13, 5 PM $ 0.138
-0.70%
$ 131.41 million $ 2.13 million
Jan 13, 4 PM $ 0.138
-0.24%
$ 132.34 million $ 2.19 million
Jan 13, 3 PM $ 0.139
+4.17%
$ 132.67 million $ 2.36 million
Jan 13, 2 PM $ 0.133
-0.45%
$ 127.3 million $ 2.3 million
Jan 13, 1 PM $ 0.134
-0.28%
$ 127.93 million $ 2.34 million
Jan 13, 12 PM $ 0.134
-0.21%
$ 128.25 million $ 2.37 million
Jan 13, 11 AM $ 0.135
-0.11%
$ 128.6 million $ 2.44 million
Jan 13, 10 AM $ 0.135
+1.73%
$ 128.72 million $ 5.39 million
Jan 13, 9 AM $ 0.132
+0.08%
$ 126.53 million $ 5.33 million
Jan 13, 8 AM $ 0.132
-0.39%
$ 126.43 million $ 5.31 million
Jan 13, 7 AM $ 0.133
+0.21%
$ 126.72 million $ 5.36 million
Jan 13, 6 AM $ 0.133
-0.44%
$ 126.78 million $ 5.36 million
Jan 13, 5 AM $ 0.133
-0.90%
$ 127.29 million $ 5.34 million
Jan 13, 4 AM $ 0.134
+0.02%
$ 128.37 million $ 5.35 million
Jan 13, 3 AM $ 0.134
+0.38%
$ 128.35 million $ 5.36 million