LAB Historical Data

LAB Page 49
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $5.98
+4.34%
$2.16 billion $49.67 million
May 13, 9 AM $5.73
+3.72%
$2.07 billion $47.37 million
May 13, 8 AM $5.53
+7.14%
$2 billion $45.95 million
May 13, 7 AM $5.16
-1.31%
$1.87 billion $43.83 million
May 13, 6 AM $5.23
-1.97%
$1.89 billion $45 million
May 13, 5 AM $5.34
+3.48%
$1.93 billion $46.4 million
May 13, 4 AM $5.16
-0.22%
$1.87 billion $46.42 million
May 13, 3 AM $5.17
+4.84%
$1.87 billion $43.5 million
May 13, 2 AM $4.93
+4.01%
$1.78 billion $42.52 million
May 13, 1 AM $4.74
+0.55%
$1.71 billion $45.46 million
May 13, 12 AM $4.71
-1.89%
$1.7 billion $46.42 million
May 12, 11 PM $4.8
-0.77%
$1.74 billion $47.75 million
May 12, 10 PM $4.84
-0.06%
$1.75 billion $50.19 million
May 12, 9 PM $4.84
-0.13%
$1.75 billion $52.94 million
May 12, 8 PM $4.85
-0.67%
$1.75 billion $56.62 million
May 12, 7 PM $4.88
+3.58%
$1.77 billion $67.69 million
May 12, 6 PM $4.71
+1.59%
$1.7 billion $100.61 million
May 12, 5 PM $4.64
+2.87%
$1.68 billion $126.64 million
May 12, 4 PM $4.51
+3.08%
$1.63 billion $125.39 million
May 12, 3 PM $4.38
-3.47%
$1.58 billion $125.1 million
May 12, 2 PM $4.53
-0.35%
$1.64 billion $127.75 million
May 12, 1 PM $4.55
+1.12%
$1.65 billion $127.97 million
May 12, 12 PM $4.5
-2.23%
$1.63 billion $127.26 million
May 12, 11 AM $4.6
-0.10%
$1.66 billion $127.82 million
May 12, 10 AM $4.61
+0.63%
$1.67 billion $127.79 million
May 12, 9 AM $4.58
-0.55%
$1.66 billion $128.07 million
May 12, 8 AM $4.6
+0.12%
$1.66 billion $128.27 million
May 12, 7 AM $4.59
-2.71%
$1.66 billion $129.94 million
May 12, 6 AM $4.72
+0.43%
$1.71 billion $130.09 million
May 12, 5 AM $4.7
-3.75%
$1.7 billion $129.36 million
May 12, 4 AM $4.89
-3.35%
$1.77 billion $127.71 million
May 12, 3 AM $5.06
-2.06%
$1.83 billion $123.75 million
May 12, 2 AM $5.16
-0.85%
$1.87 billion $124.37 million
May 12, 1 AM $5.21
+6.37%
$1.88 billion $123.75 million
May 12, 12 AM $4.9
+0.73%
$1.77 billion $122.54 million
May 11, 11 PM $4.86
-4.77%
$1.26 billion $121.33 million
May 11, 10 PM $5.1
+0.03%
$1.32 billion $119.67 million
May 11, 9 PM $5.1
+1.58%
$1.32 billion $117.17 million
May 11, 8 PM $5.02
-8.26%
$1.3 billion $113.98 million
May 11, 7 PM $5.47
-17.71%
$1.42 billion $102.85 million
May 11, 6 PM $6.66
+36.87%
$1.72 billion $71.68 million
May 11, 5 PM $4.86
-0.17%
$1.26 billion $42.59 million
May 11, 4 PM $4.87
-1.59%
$1.26 billion $42.73 million
May 11, 3 PM $4.95
+6.64%
$1.28 billion $42.61 million
May 11, 2 PM $4.64
+3.48%
$1.2 billion $41.75 million
May 11, 1 PM $4.49
-0.85%
$1.16 billion $41.82 million
May 11, 12 PM $4.53
-0.34%
$1.17 billion $42.44 million
May 11, 11 AM $4.54
+1.55%
$1.18 billion $42.4 million
May 11, 10 AM $4.47
+0.15%
$1.16 billion $41.73 million
May 11, 9 AM $4.47
+1.41%
$1.15 billion $40.5 million