LAB Historical Data

LAB Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.134
+0.02%
$ 128.37 million $ 5.35 million
Jan 13, 3 AM $ 0.134
+0.38%
$ 128.35 million $ 5.36 million
Jan 13, 2 AM $ 0.134
-0.26%
$ 127.86 million $ 5.33 million
Jan 13, 1 AM $ 0.134
-1.09%
$ 128.38 million $ 5.35 million
Jan 13, 12 AM $ 0.136
-1.10%
$ 129.6 million $ 5.34 million
Jan 12, 11 PM $ 0.137
-0.95%
$ 131.03 million $ 5.29 million
Jan 12, 10 PM $ 0.138
+1.18%
$ 132.29 million $ 5.3 million
Jan 12, 9 PM $ 0.137
+0.44%
$ 130.75 million $ 5.21 million
Jan 12, 8 PM $ 0.136
-0.84%
$ 130.18 million $ 5.16 million
Jan 12, 7 PM $ 0.137
+0.22%
$ 131.27 million $ 5.17 million
Jan 12, 6 PM $ 0.137
-0.16%
$ 130.98 million $ 5.1 million
Jan 12, 5 PM $ 0.137
-0.55%
$ 131.28 million $ 5.07 million
Jan 12, 4 PM $ 0.138
+1.47%
$ 132.01 million $ 5.01 million
Jan 12, 3 PM $ 0.136
+1.15%
$ 130.1 million $ 4.69 million
Jan 12, 2 PM $ 0.135
+0.19%
$ 128.55 million $ 4.57 million
Jan 12, 1 PM $ 0.134
-0.10%
$ 128.37 million $ 4.54 million
Jan 12, 12 PM $ 0.134
+0.29%
$ 128.51 million $ 4.51 million
Jan 12, 11 AM $ 0.134
+3.32%
$ 128.14 million $ 4.42 million
Jan 12, 10 AM $ 0.13
-0.39%
$ 124.02 million $ 4.27 million
Jan 12, 9 AM $ 0.13
-0.48%
$ 124.5 million $ 4.3 million
Jan 12, 8 AM $ 0.131
+0.22%
$ 125.2 million $ 4.31 million
Jan 12, 7 AM $ 0.131
-0.03%
$ 124.83 million $ 4.28 million
Jan 12, 6 AM $ 0.131
-0.83%
$ 124.87 million $ 4.28 million
Jan 12, 5 AM $ 0.132
+0.23%
$ 125.9 million $ 4.35 million
Jan 12, 4 AM $ 0.131
+0.26%
$ 125.63 million $ 4.33 million
Jan 12, 3 AM $ 0.131
-0.34%
$ 125.37 million $ 4.32 million
Jan 12, 2 AM $ 0.132
+1.29%
$ 125.82 million $ 4.32 million
Jan 12, 1 AM $ 0.13
-0.32%
$ 124.21 million $ 4.24 million
Jan 12, 12 AM $ 0.13
-0.54%
$ 124.53 million $ 4.24 million
Jan 11, 11 PM $ 0.131
+0.96%
$ 125.39 million $ 4.26 million
Jan 11, 10 PM $ 0.13
+0.28%
$ 124.01 million $ 4.2 million
Jan 11, 9 PM $ 0.13
-0.25%
$ 123.75 million $ 4.2 million
Jan 11, 8 PM $ 0.13
-0.16%
$ 124.07 million $ 4.2 million
Jan 11, 7 PM $ 0.13
-0.47%
$ 124.26 million $ 4.16 million
Jan 11, 6 PM $ 0.131
+0.28%
$ 124.85 million $ 4.17 million
Jan 11, 5 PM $ 0.13
+0.22%
$ 124.5 million $ 4.15 million
Jan 11, 4 PM $ 0.13
-0.04%
$ 124.22 million $ 4.15 million
Jan 11, 3 PM $ 0.13
-0.72%
$ 124.27 million $ 4.16 million
Jan 11, 2 PM $ 0.131
-2.27%
$ 125.16 million $ 4.15 million
Jan 11, 1 PM $ 0.134
+0.79%
$ 128.07 million $ 4.19 million
Jan 11, 12 PM $ 0.133
-0.52%
$ 127.06 million $ 4.21 million
Jan 11, 11 AM $ 0.134
-0.96%
$ 127.74 million $ 4.25 million
Jan 11, 10 AM $ 0.135
-1.98%
$ 128.62 million $ 4.26 million
Jan 11, 9 AM $ 0.138
-0.43%
$ 131.57 million $ 4.29 million
Jan 11, 8 AM $ 0.138
+0.26%
$ 132.13 million $ 4.29 million
Jan 11, 7 AM $ 0.138
+1.12%
$ 131.79 million $ 4.27 million
Jan 11, 6 AM $ 0.136
+2.11%
$ 129.87 million $ 4.22 million
Jan 11, 5 AM $ 0.134
+0.30%
$ 127.64 million $ 4.12 million
Jan 11, 4 AM $ 0.133
-0.17%
$ 127.41 million $ 4.13 million
Jan 11, 3 AM $ 0.133
-0.26%
$ 127.47 million $ 4.12 million