Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LAB Historical Data

LAB Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 1 AM $0.0446
+0.43%
$23.15 million $5.17 million
Oct 16, 12 AM $0.0444
+0.03%
$23.05 million $5.22 million
Oct 15, 11 PM $0.0444
-0.09%
$23.04 million $5.28 million
Oct 15, 10 PM $0.0445
-0.56%
$23.06 million $5.27 million
Oct 15, 9 PM $0.0447
+0.55%
$23.19 million $5.3 million
Oct 15, 8 PM $0.0445
+0.53%
$23.07 million $5.32 million
Oct 15, 7 PM $0.0442
-1.06%
$22.95 million $5.31 million
Oct 15, 6 PM $0.0447
-1.41%
$23.19 million $5.36 million
Oct 15, 5 PM $0.0453
+1.12%
$23.52 million $5.35 million
Oct 15, 4 PM $0.0448
-0.73%
$23.39 million $5.51 million
Oct 15, 3 PM $0.0452
+1.95%
$23.56 million $5.36 million
Oct 15, 2 PM $0.0443
+4.78%
$23.11 million $5.24 million
Oct 15, 1 PM $0.0423
+0.22%
$22.05 million $5.06 million
Oct 15, 12 PM $0.0422
+0.27%
$22.01 million $5.09 million
Oct 15, 11 AM $0.0421
-0.23%
$21.95 million $5.23 million
Oct 15, 10 AM $0.0422
+0.60%
$22 million $5.27 million
Oct 15, 9 AM $0.0419
+0.26%
$21.87 million $5.34 million
Oct 15, 8 AM $0.0418
+0.76%
$21.81 million $5.31 million
Oct 15, 7 AM $0.0415
-0.52%
$21.64 million $5.35 million
Oct 15, 6 AM $0.0417
+1.07%
$21.75 million $5.26 million
Oct 15, 5 AM $0.0413
-2.60%
$21.52 million $5.19 million
Oct 15, 4 AM $0.0424
+1.27%
$22.1 million $5.17 million
Oct 15, 3 AM $0.0418
-1.31%
$21.82 million $4.91 million
Oct 15, 2 AM $0.0424
-5.03%
$22.11 million $4.83 million
Oct 15, 1 AM $0.0447
-0.95%
$23.29 million $4.06 million
Oct 15, 12 AM $0.0451
-1.81%
$23.51 million $4.06 million
Oct 14, 11 PM $0.0459
-0.13%
$23.94 million $4.29 million
Oct 14, 10 PM $0.046
+0.94%
$23.97 million $4.29 million
Oct 14, 9 PM $0.0455
+0.83%
$23.75 million $3.57 million
Oct 14, 8 PM $0.0452
+0.81%
$23.55 million $3.52 million
Oct 14, 7 PM $0.0448
-0.44%
$23.36 million $3.49 million
Oct 14, 6 PM $0.045
+0.01%
$23.47 million $3.41 million
Oct 14, 5 PM $0.045
-0.74%
$23.47 million $3.39 million
Oct 14, 4 PM $0.0453
+1.20%
$24.21 million $3.32 million
Oct 14, 3 PM $0.0448
-0.53%
$23.92 million $3.29 million
Oct 14, 2 PM $0.045
-0.72%
$24.05 million $3.24 million
Oct 14, 1 PM $0.0454
-1.01%
$24.22 million $3.71 million
Oct 14, 12 PM $0.0458
-0.67%
$24.47 million $3.65 million
Oct 14, 11 AM $0.0461
+1.40%
$24.63 million $3.42 million
Oct 14, 10 AM $0.0455
-0.80%
$24.29 million $3.35 million
Oct 14, 9 AM $0.0459
+0.06%
$24.49 million $3.47 million
Oct 14, 8 AM $0.0458
-1.41%
$24.48 million $2.95 million
Oct 14, 7 AM $0.0465
-1.00%
$24.83 million $2.95 million
Oct 14, 6 AM $0.047
+0.11%
$25.07 million $3.21 million
Oct 14, 5 AM $0.0469
-0.88%
$25.04 million $3.2 million
Oct 14, 4 AM $0.0473
+0.15%
$25.26 million $3.2 million
Oct 14, 3 AM $0.0473
-1.01%
$25.22 million $3.17 million
Oct 14, 2 AM $0.0477
-0.37%
$25.48 million $3.21 million
Oct 14, 1 AM $0.0479
+0.08%
$25.59 million $3.07 million
Oct 14, 12 AM $0.0479
-0.07%
$25.57 million $3.09 million