LAB Historical Data

LAB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 AM $ 0.12
-0.22%
$ 55.72 million $ 6.48 million
Aug 11, 12 AM $ 0.12
-0.38%
$ 55.84 million $ 6.5 million
Aug 10, 11 PM $ 0.12
+0.08%
$ 56.06 million $ 6.51 million
Aug 10, 10 PM $ 0.12
+0.96%
$ 56.01 million $ 6.54 million
Aug 10, 9 PM $ 0.119
+0.68%
$ 55.47 million $ 6.42 million
Aug 10, 8 PM $ 0.118
-0.63%
$ 55.1 million $ 6.03 million
Aug 10, 7 PM $ 0.119
+0.23%
$ 55.45 million $ 5.88 million
Aug 10, 6 PM $ 0.119
+0.41%
$ 55.32 million $ 5.87 million
Aug 10, 5 PM $ 0.118
-0.37%
$ 55.11 million $ 5.86 million
Aug 10, 4 PM $ 0.119
-0.26%
$ 55.31 million $ 5.94 million
Aug 10, 3 PM $ 0.119
-0.67%
$ 55.46 million $ 5.83 million
Aug 10, 2 PM $ 0.12
-1.39%
$ 55.83 million $ 5.82 million
Aug 10, 1 PM $ 0.122
+0.71%
$ 56.61 million $ 5.8 million
Aug 10, 12 PM $ 0.121
-0.21%
$ 56.22 million $ 5.68 million
Aug 10, 11 AM $ 0.121
+0.61%
$ 56.33 million $ 5.72 million
Aug 10, 10 AM $ 0.12
+0.42%
$ 55.99 million $ 5.86 million
Aug 10, 9 AM $ 0.12
-1.16%
$ 55.76 million $ 5.94 million
Aug 10, 8 AM $ 0.121
-1.09%
$ 56.41 million $ 5.9 million
Aug 10, 7 AM $ 0.122
+0.48%
$ 57.03 million $ 5.99 million
Aug 10, 6 AM $ 0.122
-0.54%
$ 56.69 million $ 7.38 million
Aug 10, 5 AM $ 0.122
+0.05%
$ 56.98 million $ 7.33 million
Aug 10, 4 AM $ 0.122
-0.24%
$ 56.95 million $ 7.28 million
Aug 10, 3 AM $ 0.123
-0.56%
$ 57.09 million $ 7.11 million
Aug 10, 2 AM $ 0.123
+0.31%
$ 57.41 million $ 6.96 million
Aug 10, 1 AM $ 0.123
+0.57%
$ 57.24 million $ 7.04 million
Aug 10, 12 AM $ 0.122
+0.99%
$ 56.92 million $ 7.02 million
Aug 9, 11 PM $ 0.121
-1.15%
$ 56.36 million $ 6.98 million
Aug 9, 10 PM $ 0.123
-0.74%
$ 57.02 million $ 7 million
Aug 9, 9 PM $ 0.123
+1.13%
$ 57.44 million $ 6.98 million
Aug 9, 8 PM $ 0.122
-0.14%
$ 56.8 million $ 6.91 million
Aug 9, 7 PM $ 0.122
+0.01%
$ 56.86 million $ 6.84 million
Aug 9, 6 PM $ 0.122
-0.28%
$ 56.86 million $ 6.91 million
Aug 9, 5 PM $ 0.122
+0.10%
$ 57.09 million $ 7.09 million
Aug 9, 4 PM $ 0.122
-0.45%
$ 57.01 million $ 7.01 million
Aug 9, 3 PM $ 0.123
-0.61%
$ 57.27 million $ 7 million
Aug 9, 2 PM $ 0.124
-0.58%
$ 57.62 million $ 6.67 million
Aug 9, 1 PM $ 0.124
+0.53%
$ 57.96 million $ 6.77 million
Aug 9, 12 PM $ 0.124
+0.70%
$ 57.66 million $ 6.81 million
Aug 9, 11 AM $ 0.123
+0.49%
$ 57.27 million $ 6.85 million
Aug 9, 10 AM $ 0.122
-1.96%
$ 56.99 million $ 6.91 million
Aug 9, 9 AM $ 0.125
+0.46%
$ 58.13 million $ 6.88 million
Aug 9, 8 AM $ 0.124
+0.68%
$ 57.87 million $ 6.88 million
Aug 9, 7 AM $ 0.123
-2.47%
$ 57.48 million $ 6.72 million
Aug 9, 6 AM $ 0.126
+0.08%
$ 58.92 million $ 5.21 million
Aug 9, 5 AM $ 0.126
-0.05%
$ 58.87 million $ 5.29 million
Aug 9, 4 AM $ 0.126
-0.04%
$ 58.9 million $ 5.38 million
Aug 9, 3 AM $ 0.126
+0.07%
$ 58.93 million $ 5.43 million
Aug 9, 2 AM $ 0.126
-0.68%
$ 58.88 million $ 5.4 million
Aug 9, 1 AM $ 0.127
-0.80%
$ 59.29 million $ 5.29 million
Aug 9, 12 AM $ 0.128
+0.28%
$ 59.77 million $ 5.29 million