LAB Historical Data

LAB Page 5
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.0775
+0.00%
$ 33.58 million $ 4.37 million
7:00 AM $ 0.0775
+0.02%
$ 33.58 million $ 4.37 million
6:59 AM $ 0.0775
-0.04%
$ 33.55 million $ 4.37 million
6:58 AM $ 0.0775
+0.10%
$ 33.55 million $ 4.37 million
6:57 AM $ 0.0774
+0.03%
$ 33.55 million $ 4.38 million
6:56 AM $ 0.0774
+0.01%
$ 33.55 million $ 4.38 million
6:55 AM $ 0.0774
+0.08%
$ 33.55 million $ 4.38 million
6:54 AM $ 0.0774
-0.02%
$ 33.49 million $ 4.38 million
6:53 AM $ 0.0774
-0.01%
$ 33.49 million $ 4.39 million
6:52 AM $ 0.0774
-0.03%
$ 33.49 million $ 4.39 million
6:51 AM $ 0.0774
-0.03%
$ 33.49 million $ 4.4 million
6:50 AM $ 0.0774
+0.02%
$ 33.49 million $ 4.4 million
6:49 AM $ 0.0774
+0.02%
$ 33.53 million $ 4.4 million
6:48 AM $ 0.0774
+0.01%
$ 33.53 million $ 4.4 million
6:47 AM $ 0.0774
+0.00%
$ 33.53 million $ 4.41 million
6:46 AM $ 0.0774
-0.11%
$ 33.53 million $ 4.41 million
6:45 AM $ 0.0775
-0.25%
$ 33.53 million $ 4.41 million
6:44 AM $ 0.0777
-0.06%
$ 33.63 million $ 4.41 million
6:43 AM $ 0.0777
-0.01%
$ 33.63 million $ 4.41 million
6:42 AM $ 0.0777
+0.06%
$ 33.63 million $ 4.43 million
6:41 AM $ 0.0777
-0.07%
$ 33.63 million $ 4.44 million
6:40 AM $ 0.0777
+0.01%
$ 33.63 million $ 4.44 million
6:39 AM $ 0.0777
+0.14%
$ 33.65 million $ 4.45 million
6:38 AM $ 0.0776
-0.05%
$ 33.65 million $ 4.47 million
6:37 AM $ 0.0777
+0.01%
$ 33.65 million $ 4.48 million
6:36 AM $ 0.0777
-0.03%
$ 33.65 million $ 4.49 million
6:35 AM $ 0.0777
+0.06%
$ 33.65 million $ 4.49 million
6:34 AM $ 0.0776
-0.01%
$ 33.61 million $ 4.5 million
6:33 AM $ 0.0776
+0.02%
$ 33.61 million $ 4.5 million
6:32 AM $ 0.0776
+0.03%
$ 33.61 million $ 4.5 million
6:31 AM $ 0.0776
-0.10%
$ 33.61 million $ 4.5 million
6:30 AM $ 0.0777
+0.08%
$ 33.61 million $ 4.51 million
6:29 AM $ 0.0776
+0.03%
$ 33.59 million $ 4.51 million
6:28 AM $ 0.0776
-0.03%
$ 33.59 million $ 4.51 million
6:27 AM $ 0.0776
-0.08%
$ 33.59 million $ 4.51 million
6:26 AM $ 0.0776
+0.21%
$ 33.59 million $ 4.5 million
6:25 AM $ 0.0775
-0.01%
$ 33.59 million $ 4.5 million
6:24 AM $ 0.0775
-0.07%
$ 33.55 million $ 4.5 million
6:23 AM $ 0.0775
-0.27%
$ 33.55 million $ 4.5 million
6:22 AM $ 0.0778
-0.01%
$ 33.55 million $ 4.48 million
6:21 AM $ 0.0778
-0.03%
$ 33.55 million $ 4.48 million
6:20 AM $ 0.0778
+0.02%
$ 33.55 million $ 4.48 million
6:19 AM $ 0.0778
+0.16%
$ 33.67 million $ 4.48 million
6:18 AM $ 0.0776
+0.12%
$ 33.67 million $ 4.48 million
6:17 AM $ 0.0775
+0.08%
$ 33.67 million $ 4.49 million
6:16 AM $ 0.0775
+0.11%
$ 33.67 million $ 4.49 million
6:15 AM $ 0.0774
-0.01%
$ 33.67 million $ 4.49 million
6:14 AM $ 0.0774
+0.01%
$ 33.51 million $ 4.49 million
6:13 AM $ 0.0774
-0.09%
$ 33.51 million $ 4.49 million
6:12 AM $ 0.0775
-0.09%
$ 33.51 million $ 4.5 million