LAB Historical Data

LAB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 10.26
-0.65%
$ 4.53 billion $ 21.35 million
Jun 9, 1 PM $ 10.33
-0.12%
$ 4.56 billion $ 21.6 million
Jun 9, 12 PM $ 10.34
-2.55%
$ 4.57 billion $ 21.93 million
Jun 9, 11 AM $ 10.61
-4.25%
$ 4.68 billion $ 22.66 million
Jun 9, 10 AM $ 11.09
+2.95%
$ 4.9 billion $ 23.19 million
Jun 9, 9 AM $ 10.77
-1.85%
$ 4.76 billion $ 22.49 million
Jun 9, 8 AM $ 10.98
-0.11%
$ 4.85 billion $ 22.75 million
Jun 9, 7 AM $ 10.99
-3.75%
$ 4.85 billion $ 23.02 million
Jun 9, 6 AM $ 11.42
-4.09%
$ 5.04 billion $ 23.48 million
Jun 9, 5 AM $ 11.9
-0.40%
$ 5.25 billion $ 24.2 million
Jun 9, 4 AM $ 11.95
-0.82%
$ 5.28 billion $ 24.46 million
Jun 9, 3 AM $ 12.04
-0.20%
$ 5.32 billion $ 24.37 million
Jun 9, 2 AM $ 12.07
-0.48%
$ 5.33 billion $ 24.62 million
Jun 9, 1 AM $ 12.15
+3.52%
$ 5.37 billion $ 24.95 million
Jun 9, 12 AM $ 11.73
+0.64%
$ 5.18 billion $ 25.2 million
Jun 8, 11 PM $ 11.66
-2.05%
$ 5.14 billion $ 25.94 million
Jun 8, 10 PM $ 11.9
-1.40%
$ 5.25 billion $ 26.13 million
Jun 8, 9 PM $ 12.07
-0.06%
$ 5.32 billion $ 26.23 million
Jun 8, 8 PM $ 12.07
-1.89%
$ 5.32 billion $ 26.64 million
Jun 8, 7 PM $ 12.31
+0.25%
$ 5.43 billion $ 26.99 million
Jun 8, 6 PM $ 12.28
-3.97%
$ 5.41 billion $ 27.35 million
Jun 8, 5 PM $ 12.78
-1.29%
$ 5.64 billion $ 28.15 million
Jun 8, 4 PM $ 12.95
-0.38%
$ 5.71 billion $ 30.26 million
Jun 8, 3 PM $ 13
+0.92%
$ 5.73 billion $ 31.85 million
Jun 8, 2 PM $ 12.88
+0.14%
$ 5.68 billion $ 31.77 million
Jun 8, 1 PM $ 12.87
+0.29%
$ 5.67 billion $ 32.33 million
Jun 8, 12 PM $ 12.83
-0.58%
$ 5.66 billion $ 32.93 million
Jun 8, 11 AM $ 12.9
-1.25%
$ 5.69 billion $ 32.78 million
Jun 8, 10 AM $ 13.07
-0.18%
$ 5.76 billion $ 33.25 million
Jun 8, 9 AM $ 13.09
-3.21%
$ 5.77 billion $ 33.46 million
Jun 8, 8 AM $ 13.52
+3.69%
$ 5.96 billion $ 33.88 million
Jun 8, 7 AM $ 13.04
-0.48%
$ 5.75 billion $ 33.28 million
Jun 8, 6 AM $ 13.1
+1.14%
$ 5.78 billion $ 32.48 million
Jun 8, 5 AM $ 12.96
+5.39%
$ 5.71 billion $ 31.75 million
Jun 8, 4 AM $ 12.29
-1.31%
$ 5.42 billion $ 31.73 million
Jun 8, 3 AM $ 12.46
+0.10%
$ 5.49 billion $ 32.47 million
Jun 8, 2 AM $ 12.44
-2.08%
$ 5.49 billion $ 33.41 million
Jun 8, 1 AM $ 12.71
+1.41%
$ 5.6 billion $ 38.38 million
Jun 8, 12 AM $ 12.53
-2.21%
$ 5.53 billion $ 43.2 million
Jun 7, 11 PM $ 12.81
-1.50%
$ 5.63 billion $ 47.27 million
Jun 7, 10 PM $ 13
-0.33%
$ 5.72 billion $ 51.71 million
Jun 7, 9 PM $ 13.04
+0.48%
$ 5.74 billion $ 56.79 million
Jun 7, 8 PM $ 12.98
-0.10%
$ 5.71 billion $ 64.89 million
Jun 7, 7 PM $ 12.99
-2.54%
$ 5.71 billion $ 74.47 million
Jun 7, 6 PM $ 13.33
+0.05%
$ 5.86 billion $ 86.1 million
Jun 7, 5 PM $ 13.33
-3.70%
$ 5.86 billion $ 88.08 million
Jun 7, 4 PM $ 13.84
+6.49%
$ 6.09 billion $ 91.63 million
Jun 7, 3 PM $ 13
+0.11%
$ 5.72 billion $ 93.29 million
Jun 7, 2 PM $ 12.98
+0.44%
$ 5.71 billion $ 97.13 million
Jun 7, 1 PM $ 12.93
-2.22%
$ 5.69 billion $ 97.82 million