LAB Historical Data

LAB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 AM $ 0.127
-0.80%
$ 59.29 million $ 5.29 million
Aug 9, 12 AM $ 0.128
+0.28%
$ 59.77 million $ 5.29 million
Aug 8, 11 PM $ 0.128
+0.50%
$ 59.6 million $ 5.33 million
Aug 8, 10 PM $ 0.127
-0.01%
$ 59.31 million $ 5.27 million
Aug 8, 9 PM $ 0.127
-0.79%
$ 59.31 million $ 5.38 million
Aug 8, 8 PM $ 0.128
+0.22%
$ 59.78 million $ 5.44 million
Aug 8, 7 PM $ 0.128
-0.26%
$ 59.65 million $ 5.62 million
Aug 8, 6 PM $ 0.128
+0.60%
$ 59.81 million $ 5.53 million
Aug 8, 5 PM $ 0.128
-0.39%
$ 59.58 million $ 5.39 million
Aug 8, 4 PM $ 0.128
-0.70%
$ 59.81 million $ 5.58 million
Aug 8, 3 PM $ 0.129
+0.53%
$ 60.23 million $ 5.78 million
Aug 8, 2 PM $ 0.128
-1.07%
$ 59.92 million $ 5.9 million
Aug 8, 1 PM $ 0.13
+0.27%
$ 60.57 million $ 6.18 million
Aug 8, 12 PM $ 0.129
+0.93%
$ 60.4 million $ 6.74 million
Aug 8, 11 AM $ 0.128
+0.15%
$ 59.85 million $ 6.79 million
Aug 8, 10 AM $ 0.128
+0.84%
$ 59.75 million $ 6.79 million
Aug 8, 9 AM $ 0.127
+0.30%
$ 59.26 million $ 6.77 million
Aug 8, 8 AM $ 0.127
+0.49%
$ 59.08 million $ 6.75 million
Aug 8, 7 AM $ 0.126
+0.70%
$ 58.79 million $ 6.7 million
Aug 8, 6 AM $ 0.125
-0.74%
$ 58.4 million $ 6.73 million
Aug 8, 5 AM $ 0.126
+0.20%
$ 58.84 million $ 6.72 million
Aug 8, 4 AM $ 0.126
-0.67%
$ 58.72 million $ 6.74 million
Aug 8, 3 AM $ 0.127
+0.05%
$ 59.11 million $ 6.78 million
Aug 8, 2 AM $ 0.126
-1.19%
$ 59.09 million $ 7.31 million
Aug 8, 1 AM $ 0.128
-0.06%
$ 59.8 million $ 7.43 million
Aug 8, 12 AM $ 0.128
+1.24%
$ 59.83 million $ 7.49 million
Aug 7, 11 PM $ 0.127
-0.66%
$ 59.1 million $ 7.72 million
Aug 7, 10 PM $ 0.127
+0.25%
$ 59.5 million $ 7.79 million
Aug 7, 9 PM $ 0.127
+0.41%
$ 59.34 million $ 7.78 million
Aug 7, 8 PM $ 0.127
+0.86%
$ 59.12 million $ 7.84 million
Aug 7, 7 PM $ 0.125
+0.69%
$ 58.61 million $ 7.78 million
Aug 7, 6 PM $ 0.125
+0.09%
$ 58.69 million $ 7.94 million
Aug 7, 5 PM $ 0.125
-1.62%
$ 58.64 million $ 8.22 million
Aug 7, 4 PM $ 0.127
+1.22%
$ 59.6 million $ 8.26 million
Aug 7, 3 PM $ 0.125
-0.73%
$ 58.88 million $ 8.29 million
Aug 7, 2 PM $ 0.126
-0.26%
$ 59.32 million $ 8.37 million
Aug 7, 1 PM $ 0.126
-1.51%
$ 59.47 million $ 8.04 million
Aug 7, 12 PM $ 0.128
-0.52%
$ 60.38 million $ 7.73 million
Aug 7, 11 AM $ 0.129
+1.00%
$ 60.7 million $ 7.78 million
Aug 7, 10 AM $ 0.128
+0.19%
$ 60.1 million $ 7.69 million
Aug 7, 9 AM $ 0.127
-0.77%
$ 59.98 million $ 7.8 million
Aug 7, 8 AM $ 0.128
+0.24%
$ 60.45 million $ 7.89 million
Aug 7, 7 AM $ 0.128
-0.22%
$ 60.3 million $ 8.26 million
Aug 7, 6 AM $ 0.128
-0.32%
$ 60.3 million $ 8.81 million
Aug 7, 5 AM $ 0.129
-0.76%
$ 60.5 million $ 9.4 million
Aug 7, 4 AM $ 0.13
+0.85%
$ 60.96 million $ 9.54 million
Aug 7, 3 AM $ 0.129
-0.28%
$ 60.44 million $ 9.76 million
Aug 7, 2 AM $ 0.129
-1.69%
$ 60.61 million $ 9.42 million
Aug 7, 1 AM $ 0.131
-1.27%
$ 61.65 million $ 9.89 million
Aug 7, 12 AM $ 0.133
+1.81%
$ 62.45 million $ 10.21 million