LAB Historical Data

LAB Page 6
Download
Date Close Price change Market cap Trading volume
8:30 PM $ 12.68
-0.43%
$ 5.85 billion $ 52.47 million
8:29 PM $ 12.73
+0.07%
$ 5.89 billion $ 52.5 million
8:28 PM $ 12.72
+0.28%
$ 5.89 billion $ 52.5 million
8:27 PM $ 12.72
-0.62%
$ 5.89 billion $ 52.53 million
8:26 PM $ 12.79
-0.97%
$ 5.89 billion $ 52.57 million
8:25 PM $ 12.93
-0.74%
$ 5.89 billion $ 52.57 million
8:24 PM $ 13.02
-0.13%
$ 6.03 billion $ 52.56 million
8:23 PM $ 13.04
-0.14%
$ 6.03 billion $ 52.55 million
8:22 PM $ 13.07
-0.34%
$ 6.03 billion $ 52.56 million
8:21 PM $ 13.11
-0.29%
$ 6.03 billion $ 52.56 million
8:20 PM $ 13.15
-0.07%
$ 6.03 billion $ 52.57 million
8:19 PM $ 13.17
+0.30%
$ 6.09 billion $ 52.56 million
8:18 PM $ 13.12
+0.36%
$ 6.09 billion $ 52.52 million
8:17 PM $ 13.05
+0.30%
$ 6.09 billion $ 52.41 million
8:16 PM $ 13.01
+0.27%
$ 6.09 billion $ 52.43 million
8:15 PM $ 12.97
+0.97%
$ 6.09 billion $ 52.42 million
8:14 PM $ 12.84
+0.07%
$ 5.94 billion $ 52.45 million
8:13 PM $ 12.84
+0.10%
$ 5.94 billion $ 52.45 million
8:12 PM $ 12.83
+0.49%
$ 5.94 billion $ 52.45 million
8:11 PM $ 12.76
-0.06%
$ 5.94 billion $ 52.43 million
8:10 PM $ 12.77
-0.47%
$ 5.94 billion $ 52.42 million
8:09 PM $ 12.83
-0.01%
$ 5.94 billion $ 52.41 million
8:08 PM $ 12.83
-0.51%
$ 5.94 billion $ 52.4 million
8:07 PM $ 12.9
-0.53%
$ 5.94 billion $ 52.41 million
8:06 PM $ 12.97
+0.64%
$ 5.94 billion $ 52.4 million
8:05 PM $ 12.89
+0.34%
$ 5.94 billion $ 52.38 million
8:04 PM $ 12.85
-0.25%
$ 5.94 billion $ 52.37 million
8:03 PM $ 12.88
-0.24%
$ 5.94 billion $ 52.35 million
8:02 PM $ 12.91
-0.22%
$ 5.94 billion $ 52.33 million
8:01 PM $ 12.94
+1.01%
$ 5.94 billion $ 52.31 million
8:00 PM $ 12.81
+0.28%
$ 5.94 billion $ 52.31 million
7:59 PM $ 12.77
-0.44%
$ 5.91 billion $ 52.31 million
7:58 PM $ 12.83
-0.85%
$ 5.91 billion $ 52.31 million
7:57 PM $ 12.94
-0.46%
$ 5.91 billion $ 52.34 million
7:56 PM $ 12.99
-0.20%
$ 5.91 billion $ 52.32 million
7:55 PM $ 13.03
+0.34%
$ 5.91 billion $ 52.33 million
7:54 PM $ 12.98
+0.70%
$ 6.01 billion $ 52.3 million
7:53 PM $ 12.89
+0.85%
$ 6.01 billion $ 52.28 million
7:52 PM $ 12.78
-0.22%
$ 6.01 billion $ 52.24 million
7:51 PM $ 12.81
-0.11%
$ 6.01 billion $ 52.3 million
7:50 PM $ 12.82
+0.16%
$ 6.01 billion $ 52.3 million
7:49 PM $ 12.81
+0.65%
$ 5.93 billion $ 52.3 million
7:48 PM $ 12.72
+0.59%
$ 5.93 billion $ 52.27 million
7:47 PM $ 12.65
+0.44%
$ 5.93 billion $ 52.23 million
7:46 PM $ 12.59
+0.69%
$ 5.93 billion $ 52.22 million
7:45 PM $ 12.5
-0.08%
$ 5.93 billion $ 52.23 million
7:44 PM $ 12.51
-0.59%
$ 5.79 billion $ 52.26 million
7:43 PM $ 12.59
-0.35%
$ 5.79 billion $ 52.28 million
7:42 PM $ 12.63
+0.17%
$ 5.79 billion $ 52.28 million
7:41 PM $ 12.61
+0.36%
$ 5.79 billion $ 52.29 million