LAB Historical Data

LAB Page 6
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 0.528
-0.40%
$ 162.34 million $ 6.47 million
12:30 AM $ 0.53
-0.47%
$ 162.34 million $ 6.47 million
12:29 AM $ 0.532
-0.51%
$ 165.18 million $ 6.48 million
12:28 AM $ 0.535
+0.09%
$ 165.18 million $ 6.48 million
12:27 AM $ 0.535
-0.08%
$ 165.18 million $ 6.48 million
12:26 AM $ 0.535
-0.56%
$ 165.18 million $ 6.48 million
12:25 AM $ 0.538
+0.20%
$ 165.18 million $ 6.48 million
12:24 AM $ 0.537
+0.67%
$ 166.69 million $ 6.47 million
12:23 AM $ 0.533
+0.57%
$ 166.69 million $ 6.45 million
12:22 AM $ 0.53
+0.05%
$ 166.69 million $ 6.45 million
12:21 AM $ 0.53
+0.56%
$ 166.69 million $ 6.44 million
12:20 AM $ 0.527
+0.05%
$ 166.69 million $ 6.44 million
12:19 AM $ 0.527
-0.18%
$ 163.56 million $ 6.44 million
12:18 AM $ 0.528
-0.01%
$ 163.56 million $ 6.45 million
12:17 AM $ 0.528
+0.00%
$ 163.56 million $ 6.45 million
12:16 AM $ 0.528
-0.03%
$ 163.56 million $ 6.45 million
12:15 AM $ 0.528
-0.16%
$ 163.56 million $ 6.45 million
12:14 AM $ 0.529
-0.20%
$ 164.19 million $ 6.45 million
12:13 AM $ 0.53
+0.19%
$ 164.19 million $ 6.45 million
12:12 AM $ 0.529
-0.24%
$ 164.19 million $ 6.44 million
12:11 AM $ 0.53
-0.08%
$ 164.19 million $ 6.45 million
12:10 AM $ 0.531
-0.02%
$ 164.19 million $ 6.45 million
12:09 AM $ 0.531
-0.63%
$ 164.74 million $ 6.45 million
12:08 AM $ 0.534
-0.08%
$ 164.74 million $ 6.45 million
12:07 AM $ 0.535
-0.31%
$ 164.74 million $ 6.45 million
12:06 AM $ 0.536
-0.11%
$ 164.74 million $ 6.45 million
12:05 AM $ 0.537
+0.13%
$ 164.74 million $ 6.44 million
12:04 AM $ 0.536
-0.03%
$ 166.41 million $ 6.44 million
12:03 AM $ 0.536
-0.05%
$ 166.41 million $ 6.45 million
12:02 AM $ 0.537
+0.00%
$ 166.41 million $ 6.45 million
12:01 AM $ 0.537
+0.06%
$ 166.41 million $ 6.45 million
12:00 AM $ 0.536
-0.04%
$ 166.41 million $ 6.44 million
11:59 PM $ 0.537
-1.06%
$ 166.54 million $ 6.44 million
11:58 PM $ 0.542
-0.05%
$ 166.54 million $ 6.39 million
11:57 PM $ 0.542
-0.08%
$ 166.54 million $ 6.39 million
11:56 PM $ 0.542
+0.30%
$ 166.54 million $ 6.39 million
11:55 PM $ 0.541
+0.15%
$ 166.54 million $ 6.4 million
11:54 PM $ 0.54
-0.06%
$ 167.61 million $ 6.39 million
11:53 PM $ 0.54
+0.31%
$ 167.61 million $ 6.39 million
11:52 PM $ 0.539
+0.08%
$ 167.61 million $ 6.39 million
11:51 PM $ 0.538
+0.10%
$ 167.61 million $ 6.39 million
11:50 PM $ 0.538
+0.01%
$ 167.61 million $ 6.39 million
11:49 PM $ 0.538
-0.12%
$ 166.86 million $ 6.39 million
11:48 PM $ 0.538
-0.02%
$ 166.86 million $ 6.39 million
11:47 PM $ 0.538
-0.07%
$ 166.86 million $ 6.39 million
11:46 PM $ 0.539
-0.26%
$ 166.86 million $ 6.39 million
11:45 PM $ 0.54
-0.07%
$ 166.86 million $ 6.39 million
11:44 PM $ 0.54
-0.62%
$ 167.77 million $ 6.39 million
11:43 PM $ 0.544
-0.12%
$ 167.77 million $ 6.39 million
11:42 PM $ 0.544
-0.55%
$ 167.77 million $ 6.39 million