Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LAB Historical Data

LAB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2025 $0.109
-0.53%
$102.96 million $4.39 million
Dec 27, 2025 $0.108
-0.03%
$104.39 million $3.36 million
Dec 26, 2025 $0.107
-6.80%
$102.69 million $4.33 million
Dec 25, 2025 $0.118
-19.14%
$115.27 million $6.1 million
Dec 24, 2025 $0.145
-7.16%
$139.55 million $6.59 million
Dec 23, 2025 $0.154
-2.64%
$148.93 million $6.04 million
Dec 22, 2025 $0.153
+21.01%
$150.58 million $7.52 million
Dec 21, 2025 $0.125
-12.07%
$120.53 million $8.38 million
Dec 20, 2025 $0.139
+30.19%
$135.67 million $7.67 million
Dec 19, 2025 $0.106
+6.65%
$101.86 million $2.39 million
Dec 18, 2025 $0.1
-6.03%
$95.01 million $8.34 million
Dec 17, 2025 $0.108
-1.20%
$102.12 million $8.44 million
Dec 16, 2025 $0.109
-1.77%
$104.08 million $8.07 million
Dec 15, 2025 $0.111
-1.18%
$106.05 million $9.34 million
Dec 14, 2025 $0.112
+1.41%
$107.34 million $10.33 million
Dec 13, 2025 $0.111
+6.38%
$106.52 million $10.64 million
Dec 12, 2025 $0.105
-6.16%
$100.08 million $12.67 million
Dec 11, 2025 $0.112
-5.15%
$106.91 million $11.39 million
Dec 10, 2025 $0.118
+1.69%
$112.71 million $7.29 million
Dec 9, 2025 $0.116
-3.21%
$110.63 million $7.15 million
Dec 8, 2025 $0.12
+18.36%
$114.5 million $16.8 million
Dec 7, 2025 $0.101
-8.44%
$96.08 million $3.69 million
Dec 6, 2025 $0.11
+9.97%
$104.9 million $3.63 million
Dec 5, 2025 $0.1
+5.18%
$94.25 million $4.23 million
Dec 4, 2025 $0.0953
+3.73%
$89.73 million $261.8 million
Dec 3, 2025 $0.0919
+14.18%
$86.46 million $250.88 million
Dec 2, 2025 $0.0805
+2.63%
$75.78 million $217.83 million
Dec 1, 2025 $0.0785
-12.16%
$73.79 million $211.24 million
Nov 30, 2025 $0.09
-3.18%
$84.07 million $241.32 million
Nov 29, 2025 $0.0933
-7.91%
$87.49 million $251.05 million
Nov 28, 2025 $0.0973
+3.35%
$95.37 million $256.93 million
Nov 27, 2025 $0.094
+0.84%
$88.56 million $246.84 million
Nov 26, 2025 $0.0934
-2.65%
$87.6 million $245 million
Nov 25, 2025 $0.0956
+2.36%
$90.32 million $249.42 million
Nov 24, 2025 $0.0942
+8.30%
$87.9 million $244.95 million
Nov 23, 2025 $0.0876
-1.34%
$83.19 million $226.72 million
Nov 22, 2025 $0.0899
-6.09%
$84.9 million $232.65 million
Nov 21, 2025 $0.0942
-2.98%
$91.84 million $243.47 million
Nov 20, 2025 $0.0989
-1.24%
$93.29 million $253.76 million
Nov 19, 2025 $0.1
-10.93%
$95.86 million $252.99 million
Nov 18, 2025 $0.113
-10.39%
$107.51 million $282.43 million
Nov 17, 2025 $0.126
+13.22%
$120.42 million $314.11 million
Nov 16, 2025 $0.111
+0.12%
$106.41 million $273.91 million
Nov 15, 2025 $0.113
-6.85%
$105.93 million $279.44 million
Nov 14, 2025 $0.122
-8.06%
$116.38 million $300.25 million
Nov 13, 2025 $0.134
-7.20%
$127.35 million $329 million
Nov 12, 2025 $0.146
+1.10%
$138.04 million $1.59 million
Nov 11, 2025 $0.145
-5.96%
$138.53 million $350.71 million
Nov 10, 2025 $0.154
-7.60%
$147.31 million $370.62 million
Nov 9, 2025 $0.167
-8.01%
$159.42 million $403.27 million