LAB Historical Data

LAB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.33
+2.37%
$ 75.99 million $ 5.65 million
Apr 7, 5 PM $ 0.322
+0.44%
$ 74.22 million $ 5.66 million
Apr 7, 4 PM $ 0.321
-1.24%
$ 73.9 million $ 5.89 million
Apr 7, 3 PM $ 0.325
-1.93%
$ 74.82 million $ 6.3 million
Apr 7, 2 PM $ 0.331
+2.65%
$ 76.3 million $ 6.78 million
Apr 7, 1 PM $ 0.323
+0.53%
$ 74.35 million $ 7.23 million
Apr 7, 12 PM $ 0.321
-0.18%
$ 73.96 million $ 7.46 million
Apr 7, 11 AM $ 0.322
+0.93%
$ 74.08 million $ 7.83 million
Apr 7, 10 AM $ 0.319
+1.65%
$ 73.41 million $ 7.79 million
Apr 7, 9 AM $ 0.313
-2.92%
$ 72.22 million $ 7.56 million
Apr 7, 8 AM $ 0.323
+0.38%
$ 74.38 million $ 7.51 million
Apr 7, 7 AM $ 0.322
+3.01%
$ 74.09 million $ 7.38 million
Apr 7, 6 AM $ 0.312
+0.41%
$ 71.95 million $ 7.23 million
Apr 7, 5 AM $ 0.311
-0.34%
$ 71.65 million $ 7.23 million
Apr 7, 4 AM $ 0.312
+1.99%
$ 71.9 million $ 7.46 million
Apr 7, 3 AM $ 0.306
+5.26%
$ 70.41 million $ 7.63 million
Apr 7, 2 AM $ 0.29
+1.41%
$ 66.89 million $ 7.4 million
Apr 7, 1 AM $ 0.286
-1.09%
$ 65.96 million $ 7.41 million
Apr 7, 12 AM $ 0.289
-2.36%
$ 66.69 million $ 7.46 million
Apr 6, 11 PM $ 0.296
+0.31%
$ 68.3 million $ 7.49 million
Apr 6, 10 PM $ 0.296
+1.37%
$ 68.09 million $ 7.45 million
Apr 6, 9 PM $ 0.292
+0.18%
$ 67.17 million $ 7.35 million
Apr 6, 8 PM $ 0.291
+1.32%
$ 67.05 million $ 7.36 million
Apr 6, 7 PM $ 0.287
+0.27%
$ 66.18 million $ 7.37 million
Apr 6, 6 PM $ 0.286
-0.02%
$ 66 million $ 7.41 million
Apr 6, 5 PM $ 0.287
-5.35%
$ 66.02 million $ 7.57 million
Apr 6, 4 PM $ 0.303
+4.62%
$ 69.76 million $ 8.09 million
Apr 6, 3 PM $ 0.289
-0.24%
$ 66.68 million $ 7.58 million
Apr 6, 2 PM $ 0.29
+2.08%
$ 66.82 million $ 7.13 million
Apr 6, 1 PM $ 0.284
+2.72%
$ 65.46 million $ 6.45 million
Apr 6, 12 PM $ 0.277
+3.38%
$ 63.72 million $ 5.98 million
Apr 6, 11 AM $ 0.267
+2.61%
$ 61.62 million $ 5.42 million
Apr 6, 10 AM $ 0.261
+1.33%
$ 60.05 million $ 5.17 million
Apr 6, 9 AM $ 0.257
+1.01%
$ 59.25 million $ 5.06 million
Apr 6, 8 AM $ 0.255
-2.90%
$ 58.65 million $ 4.91 million
Apr 6, 7 AM $ 0.262
+0.76%
$ 60.42 million $ 4.83 million
Apr 6, 6 AM $ 0.26
+0.11%
$ 59.96 million $ 4.74 million
Apr 6, 5 AM $ 0.26
-2.09%
$ 59.9 million $ 4.81 million
Apr 6, 4 AM $ 0.265
+3.48%
$ 61.16 million $ 4.48 million
Apr 6, 3 AM $ 0.257
+3.50%
$ 59.11 million $ 4.04 million
Apr 6, 2 AM $ 0.248
-0.15%
$ 57.09 million $ 3.84 million
Apr 6, 1 AM $ 0.248
+1.55%
$ 57.17 million $ 3.79 million
Apr 6, 12 AM $ 0.244
-0.81%
$ 56.3 million $ 3.76 million
Apr 5, 11 PM $ 0.246
-0.12%
$ 56.77 million $ 3.77 million
Apr 5, 10 PM $ 0.247
+0.44%
$ 56.83 million $ 3.77 million
Apr 5, 9 PM $ 0.246
+0.52%
$ 56.59 million $ 3.75 million
Apr 5, 8 PM $ 0.244
-0.12%
$ 56.29 million $ 3.71 million
Apr 5, 7 PM $ 0.245
-0.47%
$ 56.37 million $ 3.64 million
Apr 5, 6 PM $ 0.246
+1.01%
$ 56.64 million $ 3.6 million
Apr 5, 5 PM $ 0.243
+6.31%
$ 56.07 million $ 3.36 million