Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAB Historical Data

LAB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 11 PM $0.0542
+1.80%
$28.88 million $2.31 million
Oct 11, 10 PM $0.0533
-0.06%
$28.37 million $2.27 million
Oct 11, 9 PM $0.0533
-1.43%
$28.38 million $2.51 million
Oct 11, 8 PM $0.0541
+1.57%
$28.79 million $2.52 million
Oct 11, 7 PM $0.0532
+0.17%
$28.35 million $2.49 million
Oct 11, 6 PM $0.0531
-0.10%
$28.3 million $2.48 million
Oct 11, 5 PM $0.0532
-1.12%
$28.32 million $2.52 million
Oct 11, 4 PM $0.0538
+0.04%
$28.65 million $2.57 million
Oct 11, 3 PM $0.0537
+2.37%
$28.62 million $2.77 million
Oct 11, 2 PM $0.0525
+0.92%
$27.96 million $2.76 million
Oct 11, 1 PM $0.052
-0.40%
$27.7 million $2.78 million
Oct 11, 12 PM $0.0522
+0.17%
$27.81 million $2.84 million
Oct 11, 11 AM $0.0521
-0.09%
$27.77 million $2.92 million
Oct 11, 10 AM $0.0522
-0.63%
$27.79 million $3 million
Oct 11, 9 AM $0.0525
-0.02%
$27.97 million $3.02 million
Oct 11, 8 AM $0.0525
+0.86%
$27.97 million $3.07 million
Oct 11, 7 AM $0.0521
-0.76%
$27.74 million $3.09 million
Oct 11, 6 AM $0.0525
+0.84%
$27.9 million $3.11 million
Oct 11, 5 AM $0.052
-0.92%
$27.67 million $3.14 million
Oct 11, 4 AM $0.0525
-0.81%
$27.93 million $3.16 million
Oct 11, 3 AM $0.0529
-0.94%
$28.15 million $3.12 million
Oct 11, 2 AM $0.0535
-2.06%
$28.42 million $3.14 million
Oct 11, 1 AM $0.0546
+0.40%
$29.02 million $2.93 million
Oct 11, 12 AM $0.0544
-0.32%
$28.91 million $2.95 million
Oct 10, 11 PM $0.0545
-0.19%
$29 million $2.97 million
Oct 10, 10 PM $0.0546
+0.01%
$29.06 million $3.03 million
Oct 10, 9 PM $0.0546
-0.75%
$29.05 million $3.02 million
Oct 10, 8 PM $0.0551
-0.53%
$29.27 million $3.04 million
Oct 10, 7 PM $0.0553
-1.21%
$29.43 million $3.09 million
Oct 10, 6 PM $0.056
+1.10%
$29.78 million $3.21 million
Oct 10, 5 PM $0.0554
+0.05%
$29.46 million $3.36 million
Oct 10, 4 PM $0.0554
+1.39%
$29.45 million $3.4 million
Oct 10, 3 PM $0.0546
-0.81%
$29.04 million $3.13 million
Oct 10, 2 PM $0.0551
+1.01%
$29.28 million $3.24 million
Oct 10, 1 PM $0.0545
-1.14%
$28.99 million $3.4 million
Oct 10, 12 PM $0.0551
+0.70%
$29.32 million $3.69 million
Oct 10, 11 AM $0.0548
+1.02%
$29.12 million $4.03 million
Oct 10, 10 AM $0.0542
+1.48%
$28.83 million $4.18 million
Oct 10, 9 AM $0.0534
-0.62%
$28.4 million $4.41 million
Oct 10, 8 AM $0.0538
-0.46%
$28.58 million $4.47 million
Oct 10, 7 AM $0.054
-0.07%
$28.72 million $4.72 million
Oct 10, 6 AM $0.054
-1.89%
$28.75 million $4.79 million
Oct 10, 5 AM $0.0551
+1.26%
$29.3 million $4.87 million
Oct 10, 4 AM $0.0544
+2.06%
$28.93 million $5.06 million
Oct 10, 3 AM $0.0533
-0.25%
$28.35 million $5.69 million
Oct 10, 2 AM $0.0534
-0.85%
$28.42 million $5.72 million
Oct 10, 1 AM $0.0539
-0.96%
$28.67 million $5.71 million
Oct 10, 12 AM $0.0544
+2.11%
$28.95 million $5.72 million
Oct 9, 11 PM $0.0533
-0.52%
$28.35 million $5.7 million
Oct 9, 10 PM $0.0536
+1.26%
$28.5 million $5.7 million