LAB Historical Data

LAB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 AM $ 0.133
+1.81%
$ 62.45 million $ 10.21 million
Aug 6, 11 PM $ 0.131
+0.37%
$ 61.33 million $ 10.36 million
Aug 6, 10 PM $ 0.13
-0.35%
$ 61.11 million $ 10.7 million
Aug 6, 9 PM $ 0.131
+0.86%
$ 61.32 million $ 10.91 million
Aug 6, 8 PM $ 0.129
-0.01%
$ 60.81 million $ 11.39 million
Aug 6, 7 PM $ 0.129
-0.72%
$ 60.81 million $ 12.54 million
Aug 6, 6 PM $ 0.13
+1.80%
$ 61.25 million $ 20.46 million
Aug 6, 5 PM $ 0.128
+0.27%
$ 60.15 million $ 31.66 million
Aug 6, 4 PM $ 0.128
-0.74%
$ 60 million $ 34.84 million
Aug 6, 3 PM $ 0.129
-0.67%
$ 60.44 million $ 34.89 million
Aug 6, 2 PM $ 0.13
-0.29%
$ 60.86 million $ 35.05 million
Aug 6, 1 PM $ 0.13
-0.44%
$ 61.03 million $ 35.61 million
Aug 6, 12 PM $ 0.13
+0.51%
$ 61.3 million $ 35.49 million
Aug 6, 11 AM $ 0.13
+0.94%
$ 60.99 million $ 35.33 million
Aug 6, 10 AM $ 0.129
-0.82%
$ 60.42 million $ 35.4 million
Aug 6, 9 AM $ 0.13
+0.75%
$ 91.76 million $ 35.59 million
Aug 6, 8 AM $ 0.129
-1.53%
$ 91.07 million $ 35.37 million
Aug 6, 7 AM $ 0.131
-0.20%
$ 92.49 million $ 35.04 million
Aug 6, 6 AM $ 0.131
+2.10%
$ 92.93 million $ 34.6 million
Aug 6, 5 AM $ 0.128
-0.77%
$ 91.02 million $ 34.01 million
Aug 6, 4 AM $ 0.129
-0.97%
$ 91.73 million $ 33.86 million
Aug 6, 3 AM $ 0.131
+0.86%
$ 92.67 million $ 33.7 million
Aug 6, 2 AM $ 0.13
-3.19%
$ 91.88 million $ 33.57 million
Aug 6, 1 AM $ 0.134
+0.71%
$ 94.89 million $ 33.24 million
Aug 6, 12 AM $ 0.133
+3.46%
$ 94.22 million $ 32.92 million
Aug 5, 11 PM $ 0.129
-1.62%
$ 91.11 million $ 32.34 million
Aug 5, 10 PM $ 0.131
-0.38%
$ 92.62 million $ 32.14 million
Aug 5, 9 PM $ 0.131
+1.03%
$ 92.97 million $ 31.9 million
Aug 5, 8 PM $ 0.13
+2.47%
$ 92.03 million $ 31.44 million
Aug 5, 7 PM $ 0.127
-0.09%
$ 89.81 million $ 30.38 million
Aug 5, 6 PM $ 0.127
-8.51%
$ 89.89 million $ 22.63 million
Aug 5, 5 PM $ 0.139
-9.65%
$ 98.36 million $ 11.4 million
Aug 5, 4 PM $ 0.153
+1.43%
$ 108.85 million $ 8.18 million
Aug 5, 3 PM $ 0.151
+0.12%
$ 107.32 million $ 8.35 million
Aug 5, 2 PM $ 0.151
+1.44%
$ 107.19 million $ 8.16 million
Aug 5, 1 PM $ 0.149
+1.06%
$ 105.67 million $ 7.45 million
Aug 5, 12 PM $ 0.147
-0.20%
$ 104.57 million $ 7.4 million
Aug 5, 11 AM $ 0.148
+0.05%
$ 104.77 million $ 7.35 million
Aug 5, 10 AM $ 0.148
-0.07%
$ 104.74 million $ 7.22 million
Aug 5, 9 AM $ 0.148
+1.28%
$ 104.83 million $ 6.98 million
Aug 5, 8 AM $ 0.146
+1.00%
$ 103.5 million $ 6.88 million
Aug 5, 7 AM $ 0.144
-1.48%
$ 118.07 million $ 6.89 million
Aug 5, 6 AM $ 0.147
+0.79%
$ 119.83 million $ 6.82 million
Aug 5, 5 AM $ 0.145
-1.78%
$ 118.88 million $ 6.65 million
Aug 5, 4 AM $ 0.148
-1.14%
$ 121.04 million $ 6.54 million
Aug 5, 3 AM $ 0.15
+0.75%
$ 122.43 million $ 6.43 million
Aug 5, 2 AM $ 0.149
+0.70%
$ 121.52 million $ 6.47 million
Aug 5, 1 AM $ 0.148
+1.65%
$ 120.67 million $ 6.42 million
Aug 5, 12 AM $ 0.145
-0.23%
$ 118.71 million $ 6.34 million
Aug 4, 11 PM $ 0.146
-1.01%
$ 118.98 million $ 6.39 million