LAB Historical Data

LAB Page 7
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 0.526
-0.02%
$ 165.48 million $ 6.44 million
1:27 AM $ 0.526
+0.03%
$ 165.48 million $ 6.44 million
1:26 AM $ 0.526
-0.08%
$ 165.48 million $ 6.44 million
1:25 AM $ 0.527
-0.19%
$ 165.48 million $ 6.44 million
1:24 AM $ 0.528
-0.33%
$ 163.75 million $ 6.44 million
1:23 AM $ 0.529
+0.00%
$ 163.75 million $ 6.44 million
1:22 AM $ 0.529
+0.03%
$ 163.75 million $ 6.45 million
1:21 AM $ 0.529
-0.22%
$ 163.75 million $ 6.44 million
1:20 AM $ 0.53
-0.05%
$ 163.75 million $ 6.45 million
1:19 AM $ 0.531
+0.84%
$ 164.78 million $ 6.44 million
1:18 AM $ 0.526
-0.16%
$ 164.78 million $ 6.44 million
1:17 AM $ 0.527
-0.40%
$ 164.78 million $ 6.44 million
1:16 AM $ 0.529
+0.55%
$ 164.78 million $ 6.44 million
1:15 AM $ 0.527
+0.44%
$ 164.78 million $ 6.43 million
1:14 AM $ 0.524
+0.29%
$ 162.73 million $ 6.43 million
1:13 AM $ 0.523
+0.03%
$ 162.73 million $ 6.43 million
1:12 AM $ 0.523
+0.16%
$ 162.73 million $ 6.44 million
1:11 AM $ 0.522
+0.15%
$ 162.73 million $ 6.44 million
1:10 AM $ 0.521
-0.04%
$ 162.73 million $ 6.44 million
1:09 AM $ 0.521
-0.04%
$ 161.8 million $ 6.44 million
1:08 AM $ 0.521
+0.50%
$ 161.8 million $ 6.43 million
1:07 AM $ 0.519
+0.09%
$ 161.8 million $ 6.43 million
1:06 AM $ 0.518
+0.07%
$ 161.8 million $ 6.43 million
1:05 AM $ 0.518
-0.01%
$ 161.8 million $ 6.43 million
1:04 AM $ 0.518
+0.74%
$ 160.86 million $ 6.42 million
1:03 AM $ 0.514
+0.23%
$ 160.86 million $ 6.42 million
1:02 AM $ 0.513
+0.00%
$ 160.86 million $ 6.42 million
1:01 AM $ 0.513
-0.04%
$ 160.86 million $ 6.43 million
1:00 AM $ 0.513
-0.03%
$ 160.86 million $ 6.45 million
12:59 AM $ 0.513
-0.07%
$ 159.36 million $ 6.46 million
12:58 AM $ 0.514
-0.14%
$ 159.36 million $ 6.47 million
12:57 AM $ 0.515
-0.15%
$ 159.36 million $ 6.47 million
12:56 AM $ 0.515
-0.13%
$ 159.36 million $ 6.47 million
12:55 AM $ 0.516
-0.03%
$ 159.36 million $ 6.47 million
12:54 AM $ 0.516
-0.26%
$ 160.2 million $ 6.47 million
12:53 AM $ 0.518
-0.04%
$ 160.2 million $ 6.47 million
12:52 AM $ 0.518
-0.33%
$ 160.2 million $ 6.47 million
12:51 AM $ 0.52
-0.21%
$ 160.2 million $ 6.48 million
12:50 AM $ 0.521
-0.12%
$ 160.2 million $ 6.49 million
12:49 AM $ 0.522
-0.22%
$ 161.91 million $ 6.48 million
12:48 AM $ 0.523
-0.01%
$ 161.91 million $ 6.48 million
12:47 AM $ 0.523
+0.05%
$ 161.91 million $ 6.48 million
12:46 AM $ 0.523
-0.15%
$ 161.91 million $ 6.48 million
12:45 AM $ 0.523
+0.01%
$ 161.91 million $ 6.48 million
12:44 AM $ 0.523
+0.17%
$ 162.43 million $ 6.48 million
12:43 AM $ 0.522
+0.07%
$ 162.43 million $ 6.48 million
12:42 AM $ 0.522
+0.05%
$ 162.43 million $ 6.48 million
12:41 AM $ 0.522
+0.02%
$ 162.43 million $ 6.49 million
12:40 AM $ 0.522
-0.02%
$ 162.43 million $ 6.49 million
12:39 AM $ 0.522
-0.01%
$ 161.95 million $ 6.49 million