LAB Historical Data

LAB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.246
+1.01%
$ 56.64 million $ 3.6 million
Apr 5, 5 PM $ 0.243
+6.31%
$ 56.07 million $ 3.36 million
Apr 5, 4 PM $ 0.229
+3.57%
$ 52.75 million $ 2.85 million
Apr 5, 3 PM $ 0.221
-0.23%
$ 50.93 million $ 2.84 million
Apr 5, 2 PM $ 0.222
+0.86%
$ 51.05 million $ 2.82 million
Apr 5, 1 PM $ 0.22
+0.81%
$ 50.62 million $ 2.8 million
Apr 5, 12 PM $ 0.218
-1.04%
$ 50.2 million $ 2.85 million
Apr 5, 11 AM $ 0.22
-0.64%
$ 50.73 million $ 2.96 million
Apr 5, 10 AM $ 0.222
+0.80%
$ 51.06 million $ 3.01 million
Apr 5, 9 AM $ 0.22
-1.18%
$ 50.68 million $ 3.11 million
Apr 5, 8 AM $ 0.223
+0.22%
$ 51.29 million $ 3.12 million
Apr 5, 7 AM $ 0.222
-0.82%
$ 51.19 million $ 3.14 million
Apr 5, 6 AM $ 0.224
+3.39%
$ 51.62 million $ 3.11 million
Apr 5, 5 AM $ 0.217
-0.37%
$ 49.93 million $ 2.9 million
Apr 5, 4 AM $ 0.217
+0.47%
$ 50.11 million $ 2.9 million
Apr 5, 3 AM $ 0.216
+0.92%
$ 49.88 million $ 2.88 million
Apr 5, 2 AM $ 0.215
-0.79%
$ 49.43 million $ 2.85 million
Apr 5, 1 AM $ 0.216
-0.64%
$ 49.84 million $ 2.82 million
Apr 5, 12 AM $ 0.218
-0.39%
$ 50.16 million $ 2.78 million
Apr 4, 11 PM $ 0.219
+0.38%
$ 50.36 million $ 2.76 million
Apr 4, 10 PM $ 0.218
-1.58%
$ 50.16 million $ 2.72 million
Apr 4, 9 PM $ 0.221
+1.13%
$ 50.98 million $ 2.71 million
Apr 4, 8 PM $ 0.219
-0.75%
$ 50.41 million $ 2.73 million
Apr 4, 7 PM $ 0.22
+0.35%
$ 50.79 million $ 2.71 million
Apr 4, 6 PM $ 0.22
+0.41%
$ 50.6 million $ 2.64 million
Apr 4, 5 PM $ 0.219
+3.23%
$ 50.4 million $ 2.57 million
Apr 4, 4 PM $ 0.212
+3.62%
$ 48.82 million $ 2.43 million
Apr 4, 3 PM $ 0.204
-0.52%
$ 47.11 million $ 2.26 million
Apr 4, 2 PM $ 0.206
-1.13%
$ 47.36 million $ 2.27 million
Apr 4, 1 PM $ 0.208
-0.22%
$ 47.9 million $ 2.25 million
Apr 4, 12 PM $ 0.208
+3.76%
$ 48 million $ 2.21 million
Apr 4, 11 AM $ 0.201
-1.61%
$ 46.27 million $ 2.07 million
Apr 4, 10 AM $ 0.204
+4.43%
$ 47.02 million $ 2.03 million
Apr 4, 9 AM $ 0.195
-0.10%
$ 45.03 million $ 1.9 million
Apr 4, 8 AM $ 0.196
+1.40%
$ 45.08 million $ 1.94 million
Apr 4, 7 AM $ 0.193
-1.68%
$ 44.45 million $ 1.92 million
Apr 4, 6 AM $ 0.196
-0.04%
$ 45.21 million $ 1.93 million
Apr 4, 5 AM $ 0.196
-0.06%
$ 45.23 million $ 1.96 million
Apr 4, 4 AM $ 0.196
-0.91%
$ 45.26 million $ 2.03 million
Apr 4, 3 AM $ 0.198
-0.13%
$ 45.67 million $ 2.06 million
Apr 4, 2 AM $ 0.198
-0.21%
$ 45.73 million $ 2.77 million
Apr 4, 1 AM $ 0.199
-0.40%
$ 45.83 million $ 2.8 million
Apr 4, 12 AM $ 0.2
-0.15%
$ 46.01 million $ 2.81 million
Apr 3, 11 PM $ 0.2
-0.86%
$ 46.08 million $ 2.82 million
Apr 3, 10 PM $ 0.202
+0.33%
$ 46.48 million $ 2.84 million
Apr 3, 9 PM $ 0.201
+1.39%
$ 46.33 million $ 2.87 million
Apr 3, 8 PM $ 0.198
+0.14%
$ 45.7 million $ 2.79 million
Apr 3, 7 PM $ 0.198
-0.57%
$ 45.63 million $ 2.8 million
Apr 3, 6 PM $ 0.199
+1.76%
$ 45.9 million $ 2.83 million
Apr 3, 5 PM $ 0.196
-0.55%
$ 45.1 million $ 2.8 million