LAB Historical Data

LAB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 PM $ 0.146
-1.01%
$ 118.98 million $ 6.39 million
Aug 4, 10 PM $ 0.147
-1.10%
$ 120.19 million $ 6.37 million
Aug 4, 9 PM $ 0.149
+0.44%
$ 121.52 million $ 6.37 million
Aug 4, 8 PM $ 0.148
+0.93%
$ 120.99 million $ 6.35 million
Aug 4, 7 PM $ 0.147
+0.50%
$ 119.87 million $ 6.17 million
Aug 4, 6 PM $ 0.146
+1.28%
$ 119.26 million $ 5.83 million
Aug 4, 5 PM $ 0.144
+0.62%
$ 117.75 million $ 5.76 million
Aug 4, 4 PM $ 0.143
+0.86%
$ 117.03 million $ 5.7 million
Aug 4, 3 PM $ 0.142
+2.02%
$ 116.04 million $ 5.3 million
Aug 4, 2 PM $ 0.139
+0.85%
$ 113.74 million $ 5.22 million
Aug 4, 1 PM $ 0.138
-0.33%
$ 112.77 million $ 5.31 million
Aug 4, 12 PM $ 0.138
+0.22%
$ 113.14 million $ 5.23 million
Aug 4, 11 AM $ 0.138
-1.14%
$ 112.89 million $ 5.23 million
Aug 4, 10 AM $ 0.14
+0.30%
$ 114.2 million $ 5.14 million
Aug 4, 9 AM $ 0.139
+1.11%
$ 113.86 million $ 5.09 million
Aug 4, 8 AM $ 0.138
-0.36%
$ 112.61 million $ 5.2 million
Aug 4, 7 AM $ 0.138
-0.81%
$ 113.01 million $ 5.37 million
Aug 4, 6 AM $ 0.139
-0.38%
$ 113.92 million $ 5.41 million
Aug 4, 5 AM $ 0.14
+0.35%
$ 114.35 million $ 5.45 million
Aug 4, 4 AM $ 0.139
+0.14%
$ 113.95 million $ 5.45 million
Aug 4, 3 AM $ 0.139
-1.02%
$ 113.79 million $ 5.53 million
Aug 4, 2 AM $ 0.141
+0.04%
$ 114.96 million $ 5.45 million
Aug 4, 1 AM $ 0.141
-0.38%
$ 114.91 million $ 5.37 million
Aug 4, 12 AM $ 0.141
+0.16%
$ 115.36 million $ 5.37 million
Aug 3, 11 PM $ 0.141
+0.17%
$ 115.17 million $ 5.33 million
Aug 3, 10 PM $ 0.141
-0.98%
$ 114.97 million $ 5.25 million
Aug 3, 9 PM $ 0.142
+0.90%
$ 116.12 million $ 5.25 million
Aug 3, 8 PM $ 0.141
+0.73%
$ 115.09 million $ 5.2 million
Aug 3, 7 PM $ 0.14
+0.49%
$ 114.26 million $ 5.16 million
Aug 3, 6 PM $ 0.139
-0.48%
$ 113.71 million $ 5.15 million
Aug 3, 5 PM $ 0.14
+1.40%
$ 113.68 million $ 5.2 million
Aug 3, 4 PM $ 0.138
+0.48%
$ 112.11 million $ 5.21 million
Aug 3, 3 PM $ 0.137
+1.45%
$ 111.58 million $ 5.18 million
Aug 3, 2 PM $ 0.135
+0.50%
$ 109.99 million $ 5.15 million
Aug 3, 1 PM $ 0.135
+0.49%
$ 109.44 million $ 5.08 million
Aug 3, 12 PM $ 0.134
-0.02%
$ 108.91 million $ 5.04 million
Aug 3, 11 AM $ 0.134
-0.05%
$ 108.93 million $ 5.11 million
Aug 3, 10 AM $ 0.134
+0.39%
$ 108.98 million $ 5.16 million
Aug 3, 9 AM $ 0.134
-0.46%
$ 108.55 million $ 5.2 million
Aug 3, 8 AM $ 0.134
+0.81%
$ 109.05 million $ 5.16 million
Aug 3, 7 AM $ 0.133
-1.02%
$ 108.21 million $ 5.09 million
Aug 3, 6 AM $ 0.134
-0.96%
$ 109.3 million $ 5.09 million
Aug 3, 5 AM $ 0.136
+0.95%
$ 110.36 million $ 5.18 million
Aug 3, 4 AM $ 0.134
-0.30%
$ 109.29 million $ 5.25 million
Aug 3, 3 AM $ 0.135
-2.11%
$ 109.64 million $ 5.36 million
Aug 3, 2 AM $ 0.138
+0.44%
$ 112.01 million $ 5.34 million
Aug 3, 1 AM $ 0.137
+0.48%
$ 111.51 million $ 5.39 million
Aug 3, 12 AM $ 0.137
-0.41%
$ 110.97 million $ 5.44 million
Aug 2, 11 PM $ 0.137
-0.55%
$ 111.44 million $ 5.56 million
Aug 2, 10 PM $ 0.138
-0.69%
$ 112.05 million $ 5.6 million