LAB Historical Data

LAB Page 8
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.511
-0.30%
$ 157.05 million $ 6.58 million
2:25 AM $ 0.512
-0.22%
$ 157.05 million $ 6.58 million
2:24 AM $ 0.514
+0.03%
$ 159.41 million $ 6.57 million
2:23 AM $ 0.513
-0.47%
$ 159.41 million $ 6.58 million
2:22 AM $ 0.516
-0.10%
$ 159.41 million $ 6.57 million
2:21 AM $ 0.516
+0.02%
$ 159.41 million $ 6.58 million
2:20 AM $ 0.516
+0.04%
$ 159.41 million $ 6.57 million
2:19 AM $ 0.516
+0.94%
$ 160.13 million $ 6.56 million
2:18 AM $ 0.511
+0.49%
$ 160.13 million $ 6.5 million
2:17 AM $ 0.509
-0.45%
$ 160.13 million $ 6.49 million
2:16 AM $ 0.511
+0.29%
$ 160.13 million $ 6.48 million
2:15 AM $ 0.509
+0.58%
$ 160.13 million $ 6.48 million
2:14 AM $ 0.507
+0.42%
$ 157.26 million $ 6.46 million
2:13 AM $ 0.504
-0.02%
$ 157.26 million $ 6.46 million
2:12 AM $ 0.504
+0.03%
$ 157.26 million $ 6.46 million
2:11 AM $ 0.504
-0.20%
$ 157.26 million $ 6.46 million
2:10 AM $ 0.505
-0.08%
$ 157.26 million $ 6.46 million
2:09 AM $ 0.505
-0.74%
$ 156.79 million $ 6.45 million
2:08 AM $ 0.509
-0.13%
$ 156.79 million $ 6.45 million
2:07 AM $ 0.51
-0.29%
$ 156.79 million $ 6.45 million
2:06 AM $ 0.511
+0.50%
$ 156.79 million $ 6.45 million
2:05 AM $ 0.508
+0.25%
$ 156.79 million $ 6.45 million
2:04 AM $ 0.507
+0.25%
$ 157.35 million $ 6.45 million
2:03 AM $ 0.506
+0.15%
$ 157.35 million $ 6.44 million
2:02 AM $ 0.505
-0.11%
$ 157.35 million $ 6.44 million
2:01 AM $ 0.505
-0.23%
$ 157.35 million $ 6.44 million
2:00 AM $ 0.506
-0.03%
$ 157.35 million $ 6.44 million
1:59 AM $ 0.507
-0.24%
$ 157.37 million $ 6.44 million
1:58 AM $ 0.508
-0.13%
$ 157.37 million $ 6.44 million
1:57 AM $ 0.509
-0.49%
$ 157.37 million $ 6.44 million
1:56 AM $ 0.511
-0.29%
$ 157.37 million $ 6.44 million
1:55 AM $ 0.513
+0.28%
$ 157.37 million $ 6.44 million
1:54 AM $ 0.511
+0.11%
$ 158.58 million $ 6.44 million
1:53 AM $ 0.51
-0.14%
$ 158.58 million $ 6.45 million
1:52 AM $ 0.511
+0.48%
$ 158.58 million $ 6.44 million
1:51 AM $ 0.509
-0.10%
$ 158.58 million $ 6.44 million
1:50 AM $ 0.509
-0.23%
$ 158.58 million $ 6.44 million
1:49 AM $ 0.51
-0.37%
$ 158.41 million $ 6.44 million
1:48 AM $ 0.512
-0.41%
$ 158.41 million $ 6.45 million
1:47 AM $ 0.514
-0.16%
$ 158.41 million $ 6.44 million
1:46 AM $ 0.515
-0.24%
$ 158.41 million $ 6.44 million
1:45 AM $ 0.516
-0.20%
$ 158.41 million $ 6.45 million
1:44 AM $ 0.517
-0.45%
$ 160.46 million $ 6.45 million
1:43 AM $ 0.519
-0.13%
$ 160.46 million $ 6.46 million
1:42 AM $ 0.52
-0.06%
$ 160.46 million $ 6.46 million
1:41 AM $ 0.52
-0.54%
$ 160.46 million $ 6.47 million
1:40 AM $ 0.523
-0.27%
$ 160.46 million $ 6.47 million
1:39 AM $ 0.524
-0.24%
$ 162.78 million $ 6.47 million
1:38 AM $ 0.526
-0.16%
$ 162.78 million $ 6.47 million
1:37 AM $ 0.527
-0.03%
$ 162.78 million $ 6.47 million