LAB Historical Data

LAB Page 8
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 12.64
+0.09%
$ 5.87 billion $ 51.54 million
9:27 PM $ 12.63
+0.05%
$ 5.87 billion $ 51.54 million
9:26 PM $ 12.62
+0.04%
$ 5.87 billion $ 51.55 million
9:25 PM $ 12.62
+0.04%
$ 5.87 billion $ 51.56 million
9:24 PM $ 12.61
-0.13%
$ 5.84 billion $ 51.59 million
9:23 PM $ 12.63
-0.03%
$ 5.84 billion $ 51.63 million
9:22 PM $ 12.63
-0.38%
$ 5.84 billion $ 51.67 million
9:21 PM $ 12.68
-0.28%
$ 5.84 billion $ 51.67 million
9:20 PM $ 12.71
-0.21%
$ 5.84 billion $ 51.7 million
9:19 PM $ 12.74
-0.37%
$ 5.89 billion $ 51.72 million
9:18 PM $ 12.78
-0.60%
$ 5.89 billion $ 51.74 million
9:17 PM $ 12.86
-0.53%
$ 5.89 billion $ 51.77 million
9:16 PM $ 12.93
-0.05%
$ 5.89 billion $ 51.82 million
9:15 PM $ 12.94
+0.05%
$ 5.89 billion $ 51.83 million
9:14 PM $ 12.93
-0.13%
$ 5.98 billion $ 51.84 million
9:13 PM $ 12.95
-0.41%
$ 5.98 billion $ 51.86 million
9:12 PM $ 13
+0.07%
$ 5.98 billion $ 51.88 million
9:11 PM $ 12.99
+0.40%
$ 5.98 billion $ 51.87 million
9:10 PM $ 12.94
+0.13%
$ 5.98 billion $ 51.88 million
9:09 PM $ 12.93
-0.37%
$ 5.98 billion $ 51.89 million
9:08 PM $ 12.98
+0.36%
$ 5.98 billion $ 51.88 million
9:07 PM $ 12.93
+0.11%
$ 5.98 billion $ 51.89 million
9:06 PM $ 12.92
+0.28%
$ 5.98 billion $ 51.9 million
9:05 PM $ 12.88
+0.49%
$ 5.98 billion $ 51.92 million
9:04 PM $ 12.81
-0.14%
$ 5.93 billion $ 51.95 million
9:03 PM $ 12.83
-0.09%
$ 5.93 billion $ 51.96 million
9:02 PM $ 12.84
+0.29%
$ 5.93 billion $ 51.96 million
9:01 PM $ 12.81
+0.31%
$ 5.93 billion $ 51.94 million
9:00 PM $ 12.77
+0.59%
$ 5.93 billion $ 51.93 million
8:59 PM $ 12.69
-0.09%
$ 5.87 billion $ 51.93 million
8:58 PM $ 12.7
+0.25%
$ 5.87 billion $ 51.94 million
8:57 PM $ 12.67
-0.41%
$ 5.87 billion $ 51.95 million
8:56 PM $ 12.72
+0.12%
$ 5.87 billion $ 51.95 million
8:55 PM $ 12.71
+0.50%
$ 5.87 billion $ 51.96 million
8:54 PM $ 12.65
+0.70%
$ 5.85 billion $ 51.95 million
8:53 PM $ 12.56
-0.19%
$ 5.85 billion $ 51.95 million
8:52 PM $ 12.58
+0.03%
$ 5.85 billion $ 51.98 million
8:51 PM $ 12.58
+0.33%
$ 5.85 billion $ 51.99 million
8:50 PM $ 12.54
-0.30%
$ 5.85 billion $ 52.04 million
8:49 PM $ 12.57
-0.23%
$ 5.82 billion $ 52.07 million
8:48 PM $ 12.6
+0.25%
$ 5.82 billion $ 52.08 million
8:47 PM $ 12.57
+0.24%
$ 5.82 billion $ 52.08 million
8:46 PM $ 12.54
+0.05%
$ 5.82 billion $ 52.1 million
8:45 PM $ 12.53
+0.31%
$ 5.82 billion $ 52.1 million
8:44 PM $ 12.49
+0.06%
$ 5.78 billion $ 52.12 million
8:43 PM $ 12.48
+0.03%
$ 5.78 billion $ 52.13 million
8:42 PM $ 12.48
-0.22%
$ 5.78 billion $ 52.17 million
8:41 PM $ 12.51
+0.08%
$ 5.78 billion $ 52.22 million
8:40 PM $ 12.5
-0.13%
$ 5.78 billion $ 52.24 million
8:39 PM $ 12.51
-0.10%
$ 5.79 billion $ 52.26 million