LAB Historical Data

LAB Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 0.144
-0.35%
$ 137.64 million $ 347.59 million
Nov 11, 9 AM $ 0.144
+0.10%
$ 138.13 million $ 348.94 million
Nov 11, 8 AM $ 0.144
-1.07%
$ 138.11 million $ 348.07 million
Nov 11, 7 AM $ 0.146
-1.44%
$ 139.68 million $ 352.31 million
Nov 11, 6 AM $ 0.148
-0.26%
$ 141.65 million $ 356.53 million
Nov 11, 5 AM $ 0.148
-0.33%
$ 142.21 million $ 358.42 million
Nov 11, 4 AM $ 0.149
-1.97%
$ 142.6 million $ 359.13 million
Nov 11, 3 AM $ 0.152
+0.10%
$ 145.55 million $ 367 million
Nov 11, 2 AM $ 0.152
-0.38%
$ 145.41 million $ 366 million
Nov 11, 1 AM $ 0.153
+0.81%
$ 146.18 million $ 367.98 million
Nov 11, 12 AM $ 0.151
-1.65%
$ 144.88 million $ 364.09 million
Nov 10, 11 PM $ 0.154
+1.85%
$ 147.31 million $ 370.62 million
Nov 10, 10 PM $ 0.151
+1.76%
$ 144.63 million $ 364.3 million
Nov 10, 9 PM $ 0.149
-6.99%
$ 142.13 million $ 358.54 million
Nov 10, 8 PM $ 0.16
-0.93%
$ 152.97 million $ 383.41 million
Nov 10, 7 PM $ 0.161
-1.38%
$ 154.23 million $ 386.43 million
Nov 10, 6 PM $ 0.163
+1.49%
$ 156.33 million $ 391.33 million
Nov 10, 5 PM $ 0.161
+1.86%
$ 154.03 million $ 385.85 million
Nov 10, 4 PM $ 0.158
-1.01%
$ 151.21 million $ 379.1 million
Nov 10, 3 PM $ 0.16
-1.38%
$ 152.65 million $ 382.5 million
Nov 10, 2 PM $ 0.162
+1.41%
$ 154.89 million $ 388.48 million
Nov 10, 1 PM $ 0.16
-2.35%
$ 152.73 million $ 381.47 million
Nov 10, 12 PM $ 0.164
-1.51%
$ 156.47 million $ 391.95 million
Nov 10, 11 AM $ 0.166
+0.57%
$ 158.92 million $ 398.17 million
Nov 10, 10 AM $ 0.165
-1.41%
$ 158.03 million $ 395.42 million
Nov 10, 9 AM $ 0.167
+0.34%
$ 160.21 million $ 400.51 million
Nov 10, 8 AM $ 0.167
+0.99%
$ 159.59 million $ 404.89 million
Nov 10, 7 AM $ 0.165
-0.74%
$ 158.11 million $ 400.9 million
Nov 10, 6 AM $ 0.167
+0.16%
$ 159.28 million $ 404.12 million
Nov 10, 5 AM $ 0.166
-1.01%
$ 159.06 million $ 403.01 million
Nov 10, 4 AM $ 0.168
+2.18%
$ 160.65 million $ 408.36 million
Nov 10, 3 AM $ 0.164
-1.97%
$ 157.26 million $ 398.02 million
Nov 10, 2 AM $ 0.168
-0.90%
$ 160.41 million $ 404.65 million
Nov 10, 1 AM $ 0.169
-2.72%
$ 161.87 million $ 409.27 million
Nov 10, 12 AM $ 0.174
+4.37%
$ 166.4 million $ 419.2 million
Nov 9, 11 PM $ 0.167
+0.09%
$ 159.42 million $ 403.27 million
Nov 9, 10 PM $ 0.167
-2.76%
$ 159.3 million $ 402.57 million
Nov 9, 9 PM $ 0.171
+2.46%
$ 163.89 million $ 416.44 million
Nov 9, 8 PM $ 0.167
-5.56%
$ 159.96 million $ 403.52 million
Nov 9, 7 PM $ 0.177
-1.49%
$ 169.38 million $ 427.19 million
Nov 9, 6 PM $ 0.18
+0.25%
$ 171.83 million $ 432.79 million
Nov 9, 5 PM $ 0.179
-2.44%
$ 171.44 million $ 433.73 million
Nov 9, 4 PM $ 0.184
+2.93%
$ 175.74 million $ 441.44 million
Nov 9, 3 PM $ 0.178
+0.69%
$ 170.89 million $ 430.91 million
Nov 9, 2 PM $ 0.177
-1.38%
$ 169.7 million $ 428.92 million
Nov 9, 1 PM $ 0.18
+0.70%
$ 172 million $ 433.2 million
Nov 9, 12 PM $ 0.179
+3.02%
$ 170.88 million $ 429.98 million
Nov 9, 11 AM $ 0.173
+0.01%
$ 165.86 million $ 416.47 million
Nov 9, 10 AM $ 0.173
-0.70%
$ 165.64 million $ 416.41 million
Nov 9, 9 AM $ 0.174
-0.33%
$ 166.8 million $ 419.25 million