LAB Historical Data

LAB Page 80
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $0.15
+2.41%
$34.59 million $2.25 million
Mar 12, 1 AM $0.147
-0.82%
$33.76 million $2.21 million
Mar 12, 12 AM $0.148
+0.92%
$34.04 million $2.22 million
Mar 11, 11 PM $0.146
-0.36%
$33.73 million $2.2 million
Mar 11, 10 PM $0.147
-1.66%
$33.86 million $2.22 million
Mar 11, 9 PM $0.149
+0.39%
$34.44 million $2.18 million
Mar 11, 8 PM $0.149
+0.58%
$34.3 million $2.14 million
Mar 11, 7 PM $0.148
-0.10%
$34.1 million $2.11 million
Mar 11, 6 PM $0.148
+0.60%
$34.14 million $2.1 million
Mar 11, 5 PM $0.147
-0.44%
$33.93 million $2.06 million
Mar 11, 4 PM $0.148
+2.68%
$34.08 million $1.99 million
Mar 11, 3 PM $0.144
-0.66%
$33.19 million $1.89 million
Mar 11, 2 PM $0.145
-0.38%
$33.42 million $1.95 million
Mar 11, 1 PM $0.146
+0.76%
$33.54 million $2.21 million
Mar 11, 12 PM $0.144
+0.99%
$33.29 million $2.27 million
Mar 11, 11 AM $0.143
-2.58%
$32.97 million $2.34 million
Mar 11, 10 AM $0.147
+0.36%
$33.84 million $2.33 million
Mar 11, 9 AM $0.146
+0.46%
$33.71 million $2.71 million
Mar 11, 8 AM $0.146
-0.06%
$33.56 million $2.74 million
Mar 11, 7 AM $0.146
-1.64%
$33.58 million $2.71 million
Mar 11, 6 AM $0.148
-1.11%
$34.14 million $2.66 million
Mar 11, 5 AM $0.15
-0.98%
$34.53 million $2.62 million
Mar 11, 4 AM $0.151
+0.15%
$34.87 million $2.59 million
Mar 11, 3 AM $0.151
-1.28%
$34.82 million $2.56 million
Mar 11, 2 AM $0.153
-1.01%
$35.27 million $4.22 million
Mar 11, 1 AM $0.155
+0.23%
$35.64 million $4.23 million
Mar 11, 12 AM $0.154
+0.88%
$35.56 million $4.2 million
Mar 10, 11 PM $0.153
-0.47%
$35.25 million $4.13 million
Mar 10, 10 PM $0.154
-1.84%
$35.42 million $4.09 million
Mar 10, 9 PM $0.157
-0.76%
$36.08 million $4.1 million
Mar 10, 8 PM $0.158
-0.09%
$36.36 million $4.08 million
Mar 10, 7 PM $0.158
-0.88%
$36.39 million $4.06 million
Mar 10, 6 PM $0.159
+0.86%
$36.71 million $4.16 million
Mar 10, 5 PM $0.158
-0.23%
$36.4 million $4.2 million
Mar 10, 4 PM $0.158
-1.77%
$36.48 million $4.2 million
Mar 10, 3 PM $0.161
+2.08%
$37.14 million $4.17 million
Mar 10, 2 PM $0.158
+6.39%
$36.39 million $3.94 million
Mar 10, 1 PM $0.148
+0.20%
$34.2 million $3.36 million
Mar 10, 12 PM $0.148
+4.63%
$34.13 million $3.18 million
Mar 10, 11 AM $0.142
+0.07%
$32.62 million $2.96 million
Mar 10, 10 AM $0.141
+2.26%
$32.6 million $2.91 million
Mar 10, 9 AM $0.138
-3.58%
$31.89 million $1.83 million
Mar 10, 8 AM $0.144
-0.37%
$33.07 million $1.69 million
Mar 10, 7 AM $0.144
-1.08%
$33.19 million $1.71 million
Mar 10, 6 AM $0.146
-0.86%
$33.56 million $1.74 million
Mar 10, 5 AM $0.147
+0.14%
$33.85 million $1.76 million
Mar 10, 4 AM $0.147
+0.15%
$33.8 million $1.8 million
Mar 10, 3 AM $0.147
-0.87%
$33.75 million $1.98 million
Mar 10, 2 AM $0.148
-0.52%
$34.05 million $2.54 million
Mar 10, 1 AM $0.149
+1.12%
$34.23 million $2.54 million