LAB Historical Data

LAB Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.174
-0.33%
$ 166.8 million $ 419.25 million
Nov 9, 8 AM $ 0.175
-3.56%
$ 167.4 million $ 418.69 million
Nov 9, 7 AM $ 0.181
-0.70%
$ 173.57 million $ 435.3 million
Nov 9, 6 AM $ 0.183
+0.09%
$ 174.81 million $ 437.01 million
Nov 9, 5 AM $ 0.182
+3.81%
$ 174.43 million $ 436.6 million
Nov 9, 4 AM $ 0.176
+0.82%
$ 167.91 million $ 420.03 million
Nov 9, 3 AM $ 0.174
+0.50%
$ 166.55 million $ 416.26 million
Nov 9, 2 AM $ 0.173
-2.45%
$ 165.72 million $ 415.67 million
Nov 9, 1 AM $ 0.178
+2.37%
$ 169.89 million $ 424.88 million
Nov 9, 12 AM $ 0.174
-4.23%
$ 166.06 million $ 414.35 million
Nov 8, 11 PM $ 0.181
+1.56%
$ 173.45 million $ 433.22 million
Nov 8, 10 PM $ 0.179
-4.04%
$ 170.79 million $ 426.79 million
Nov 8, 9 PM $ 0.186
+2.87%
$ 177.97 million $ 443.37 million
Nov 8, 8 PM $ 0.181
-1.02%
$ 173 million $ 429.22 million
Nov 8, 7 PM $ 0.183
+0.43%
$ 174.75 million $ 434.78 million
Nov 8, 6 PM $ 0.182
+1.70%
$ 174 million $ 433.58 million
Nov 8, 5 PM $ 0.179
-2.85%
$ 171.09 million $ 426.04 million
Nov 8, 4 PM $ 0.184
+6.66%
$ 176.03 million $ 433.82 million
Nov 8, 3 PM $ 0.173
+2.82%
$ 165.04 million $ 410.37 million
Nov 8, 2 PM $ 0.168
-0.14%
$ 160.51 million $ 400.08 million
Nov 8, 1 PM $ 0.168
-3.79%
$ 160.83 million $ 403.91 million
Nov 8, 12 PM $ 0.175
+1.04%
$ 167.17 million $ 423.63 million
Nov 8, 11 AM $ 0.173
+5.80%
$ 165.39 million $ 418.94 million
Nov 8, 10 AM $ 0.163
-4.76%
$ 156.31 million $ 400.6 million
Nov 8, 9 AM $ 0.172
+1.84%
$ 164.19 million $ 419.52 million
Nov 8, 8 AM $ 0.169
-0.58%
$ 161.22 million $ 414.14 million
Nov 8, 7 AM $ 0.17
-1.22%
$ 162.23 million $ 417.28 million
Nov 8, 6 AM $ 0.172
+0.45%
$ 164.28 million $ 420.21 million
Nov 8, 5 AM $ 0.171
-2.83%
$ 163.59 million $ 418.12 million
Nov 8, 4 AM $ 0.176
+2.35%
$ 168.57 million $ 433.3 million
Nov 8, 3 AM $ 0.172
-0.75%
$ 164.7 million $ 423.66 million
Nov 8, 2 AM $ 0.173
-0.32%
$ 165.87 million $ 424.65 million
Nov 8, 1 AM $ 0.174
+0.06%
$ 166.41 million $ 424.28 million
Nov 8, 12 AM $ 0.174
-3.85%
$ 166.5 million $ 422.67 million
Nov 7, 11 PM $ 0.181
+2.00%
$ 173.13 million $ 439.67 million
Nov 7, 10 PM $ 0.177
-1.22%
$ 169.51 million $ 430.81 million
Nov 7, 9 PM $ 0.179
-2.55%
$ 171.6 million $ 432.52 million
Nov 7, 8 PM $ 0.184
+4.16%
$ 175.98 million $ 444.87 million
Nov 7, 7 PM $ 0.177
-6.18%
$ 168.95 million $ 427.9 million
Nov 7, 6 PM $ 0.188
+8.13%
$ 180.09 million $ 453.95 million
Nov 7, 5 PM $ 0.174
+5.90%
$ 166.59 million $ 420.49 million
Nov 7, 4 PM $ 0.165
-15.26%
$ 158.13 million $ 398.12 million
Nov 7, 3 PM $ 0.195
-1.40%
$ 186.18 million $ 461.25 million
Nov 7, 2 PM $ 0.197
+12.74%
$ 188.83 million $ 468.96 million
Nov 7, 1 PM $ 0.175
-23.81%
$ 167.53 million $ 415.82 million
Nov 7, 12 PM $ 0.23
+23.27%
$ 220.04 million $ 516.51 million
Nov 7, 11 AM $ 0.187
+4.56%
$ 178.48 million $ 421.69 million
Nov 7, 10 AM $ 0.178
+12.61%
$ 170.68 million $ 399.67 million
Nov 7, 9 AM $ 0.158
-4.84%
$ 151.56 million $ 355.72 million
Nov 7, 8 AM $ 0.167
+0.44%
$ 159.27 million $ 371.01 million