LAB Historical Data

LAB Page 81
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $0.147
-0.56%
$33.85 million $2.52 million
Mar 9, 11 PM $0.148
-1.29%
$34.04 million $2.53 million
Mar 9, 10 PM $0.15
-1.39%
$34.48 million $2.53 million
Mar 9, 9 PM $0.152
+0.11%
$34.97 million $2.54 million
Mar 9, 8 PM $0.152
+0.42%
$34.93 million $2.54 million
Mar 9, 7 PM $0.151
+2.46%
$34.78 million $2.62 million
Mar 9, 6 PM $0.147
-2.65%
$33.95 million $2.38 million
Mar 9, 5 PM $0.151
+1.41%
$34.87 million $2.29 million
Mar 9, 4 PM $0.149
+1.43%
$34.39 million $2.18 million
Mar 9, 3 PM $0.147
-0.44%
$33.91 million $2.18 million
Mar 9, 2 PM $0.148
+1.27%
$34.06 million $2.16 million
Mar 9, 1 PM $0.146
+0.75%
$33.63 million $2.15 million
Mar 9, 12 PM $0.145
+0.86%
$33.38 million $2.23 million
Mar 9, 11 AM $0.144
+0.58%
$33.09 million $2.14 million
Mar 9, 10 AM $0.143
-0.08%
$32.9 million $2.12 million
Mar 9, 9 AM $0.143
-0.09%
$32.93 million $2.09 million
Mar 9, 8 AM $0.143
-0.69%
$32.96 million $2.06 million
Mar 9, 7 AM $0.144
+2.50%
$33.19 million $2.01 million
Mar 9, 6 AM $0.141
-0.22%
$32.38 million $1.97 million
Mar 9, 5 AM $0.141
-2.69%
$32.45 million $1.93 million
Mar 9, 4 AM $0.145
-2.66%
$33.35 million $1.87 million
Mar 9, 3 AM $0.149
-0.78%
$34.26 million $1.66 million
Mar 9, 2 AM $0.15
-0.83%
$34.53 million $1.98 million
Mar 9, 1 AM $0.151
+0.82%
$34.82 million $1.97 million
Mar 9, 12 AM $0.15
-0.74%
$34.54 million $1.96 million
Mar 8, 11 PM $0.151
+0.01%
$34.8 million $1.94 million
Mar 8, 10 PM $0.151
-1.41%
$34.8 million $1.93 million
Mar 8, 9 PM $0.153
+1.05%
$35.29 million $1.91 million
Mar 8, 8 PM $0.152
-3.21%
$34.93 million $1.88 million
Mar 8, 7 PM $0.157
+0.15%
$36.08 million $1.81 million
Mar 8, 6 PM $0.156
-0.62%
$36.03 million $1.82 million
Mar 8, 5 PM $0.157
+0.29%
$36.25 million $1.82 million
Mar 8, 4 PM $0.157
-0.73%
$36.15 million $1.81 million
Mar 8, 3 PM $0.158
-1.02%
$36.41 million $1.75 million
Mar 8, 2 PM $0.16
-0.25%
$36.79 million $1.73 million
Mar 8, 1 PM $0.16
+0.92%
$36.88 million $1.71 million
Mar 8, 12 PM $0.159
-0.61%
$36.55 million $1.56 million
Mar 8, 11 AM $0.16
+0.23%
$36.77 million $1.56 million
Mar 8, 10 AM $0.159
+1.36%
$36.68 million $1.54 million
Mar 8, 9 AM $0.157
+0.84%
$36.19 million $1.55 million
Mar 8, 8 AM $0.156
-0.80%
$35.89 million $1.54 million
Mar 8, 7 AM $0.157
+0.68%
$36.18 million $1.56 million
Mar 8, 6 AM $0.156
+2.35%
$35.93 million $1.48 million
Mar 8, 5 AM $0.152
-1.43%
$35.11 million $1.48 million
Mar 8, 4 AM $0.155
+1.32%
$35.62 million $1.48 million
Mar 8, 3 AM $0.153
+1.46%
$35.15 million $1.47 million
Mar 8, 2 AM $0.15
-0.81%
$34.64 million $1.85 million
Mar 8, 1 AM $0.152
+1.82%
$34.93 million $1.86 million
Mar 8, 12 AM $0.149
-0.81%
$34.31 million $1.83 million
Mar 7, 11 PM $0.15
-0.52%
$34.59 million $1.84 million