LAB Historical Data

LAB Page 82
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $0.15
-0.52%
$34.59 million $1.84 million
Mar 7, 10 PM $0.151
+0.29%
$34.77 million $1.84 million
Mar 7, 9 PM $0.15
+0.45%
$34.67 million $1.85 million
Mar 7, 8 PM $0.15
+0.67%
$34.51 million $1.85 million
Mar 7, 7 PM $0.149
-0.89%
$34.28 million $1.8 million
Mar 7, 6 PM $0.15
-0.68%
$34.59 million $1.84 million
Mar 7, 5 PM $0.151
+0.15%
$34.83 million $1.92 million
Mar 7, 4 PM $0.151
-1.22%
$34.78 million $1.91 million
Mar 7, 3 PM $0.153
-0.56%
$35.21 million $1.93 million
Mar 7, 2 PM $0.154
-0.99%
$35.41 million $1.95 million
Mar 7, 1 PM $0.155
+0.62%
$35.76 million $1.95 million
Mar 7, 12 PM $0.154
-2.34%
$35.54 million $2.02 million
Mar 7, 11 AM $0.158
+0.42%
$36.39 million $2.04 million
Mar 7, 10 AM $0.157
+0.08%
$36.24 million $2.05 million
Mar 7, 9 AM $0.157
-0.78%
$36.21 million $2.08 million
Mar 7, 8 AM $0.158
-0.24%
$36.49 million $2.18 million
Mar 7, 7 AM $0.159
+0.69%
$36.58 million $2.38 million
Mar 7, 6 AM $0.158
-3.26%
$36.33 million $2.36 million
Mar 7, 5 AM $0.163
+0.69%
$37.56 million $2.36 million
Mar 7, 4 AM $0.162
-1.55%
$37.3 million $2.38 million
Mar 7, 3 AM $0.164
-1.57%
$37.88 million $2.34 million
Mar 7, 2 AM $0.167
+0.89%
$38.49 million $3.69 million
Mar 7, 1 AM $0.166
-1.62%
$38.15 million $3.68 million
Mar 7, 12 AM $0.168
+2.29%
$38.78 million $3.68 million
Mar 6, 11 PM $0.165
-0.32%
$37.91 million $3.65 million
Mar 6, 10 PM $0.165
-0.31%
$38.03 million $3.68 million
Mar 6, 9 PM $0.166
+2.52%
$38.15 million $3.68 million
Mar 6, 8 PM $0.162
-0.86%
$37.21 million $3.65 million
Mar 6, 7 PM $0.163
-0.53%
$37.53 million $3.69 million
Mar 6, 6 PM $0.164
-1.81%
$37.73 million $4.14 million
Mar 6, 5 PM $0.167
+2.03%
$38.42 million $4.37 million
Mar 6, 4 PM $0.163
-0.80%
$37.66 million $4.32 million
Mar 6, 3 PM $0.165
+1.58%
$37.96 million $4.29 million
Mar 6, 2 PM $0.162
-2.05%
$37.37 million $4.17 million
Mar 6, 1 PM $0.166
+2.01%
$38.15 million $4.17 million
Mar 6, 12 PM $0.162
+3.05%
$37.4 million $3.96 million
Mar 6, 11 AM $0.158
+0.29%
$36.3 million $3.85 million
Mar 6, 10 AM $0.157
-2.60%
$36.2 million $3.83 million
Mar 6, 9 AM $0.161
-2.02%
$37.16 million $3.75 million
Mar 6, 8 AM $0.165
+6.16%
$37.93 million $3.58 million
Mar 6, 7 AM $0.155
+2.52%
$35.73 million $3.16 million
Mar 6, 6 AM $0.151
+3.15%
$34.85 million $3.05 million
Mar 6, 5 AM $0.147
+1.19%
$33.78 million $2.98 million
Mar 6, 4 AM $0.145
-2.29%
$33.33 million $2.86 million
Mar 6, 3 AM $0.148
-1.20%
$34.12 million $2.87 million
Mar 6, 2 AM $0.15
+3.48%
$34.54 million $4.5 million
Mar 6, 1 AM $0.145
+1.21%
$33.36 million $4.36 million
Mar 6, 12 AM $0.143
+2.45%
$32.96 million $4.24 million
Mar 5, 11 PM $0.14
-2.58%
$32.18 million $4.06 million
Mar 5, 10 PM $0.143
-0.63%
$33.03 million $3.97 million