LAB Historical Data

LAB Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.167
+0.44%
$ 159.27 million $ 371.01 million
Nov 7, 7 AM $ 0.166
+3.05%
$ 158.56 million $ 368.88 million
Nov 7, 6 AM $ 0.161
+1.90%
$ 153.88 million $ 357.94 million
Nov 7, 5 AM $ 0.158
-4.14%
$ 151.01 million $ 350.4 million
Nov 7, 4 AM $ 0.165
+11.37%
$ 157.52 million $ 361.74 million
Nov 7, 3 AM $ 0.148
+1.47%
$ 141.47 million $ 327.11 million
Nov 7, 2 AM $ 0.146
-0.57%
$ 139.42 million $ 321.68 million
Nov 7, 1 AM $ 0.147
-0.08%
$ 140.21 million $ 323.19 million
Nov 7, 12 AM $ 0.146
+0.24%
$ 140.09 million $ 322.52 million
Nov 6, 11 PM $ 0.146
-2.60%
$ 139.76 million $ 322.96 million
Nov 6, 10 PM $ 0.15
-2.01%
$ 143.53 million $ 331.93 million
Nov 6, 9 PM $ 0.153
+0.79%
$ 146.4 million $ 336.72 million
Nov 6, 8 PM $ 0.152
+1.91%
$ 145.26 million $ 334.35 million
Nov 6, 7 PM $ 0.149
-3.04%
$ 142.53 million $ 327.77 million
Nov 6, 6 PM $ 0.154
+1.55%
$ 147 million $ 338.32 million
Nov 6, 5 PM $ 0.151
+3.06%
$ 144.75 million $ 331.34 million
Nov 6, 4 PM $ 0.147
+3.49%
$ 140.38 million $ 322.43 million
Nov 6, 3 PM $ 0.142
-0.60%
$ 135.68 million $ 311.89 million
Nov 6, 2 PM $ 0.143
-1.62%
$ 136.49 million $ 313.07 million
Nov 6, 1 PM $ 0.145
+2.26%
$ 138.89 million $ 318.62 million
Nov 6, 12 PM $ 0.142
-1.57%
$ 135.82 million $ 313.1 million
Nov 6, 11 AM $ 0.144
-1.53%
$ 137.99 million $ 316.59 million
Nov 6, 10 AM $ 0.146
+2.86%
$ 140.13 million $ 322.07 million
Nov 6, 9 AM $ 0.142
+0.48%
$ 136.24 million $ 312 million
Nov 6, 8 AM $ 0.142
-2.07%
$ 135.57 million $ 311.15 million
Nov 6, 7 AM $ 0.145
+1.50%
$ 138.82 million $ 317.75 million
Nov 6, 6 AM $ 0.143
-2.49%
$ 136.39 million $ 312.64 million
Nov 6, 5 AM $ 0.146
-2.16%
$ 139.87 million $ 320.74 million
Nov 6, 4 AM $ 0.149
-0.28%
$ 142.97 million $ 327.82 million
Nov 6, 3 AM $ 0.15
+0.46%
$ 143.37 million $ 328.54 million
Nov 6, 2 AM $ 0.149
-0.89%
$ 142.72 million $ 327.61 million
Nov 6, 1 AM $ 0.151
-1.98%
$ 144 million $ 329.72 million
Nov 6, 12 AM $ 0.154
-4.82%
$ 146.91 million $ 336.82 million
Nov 5, 11 PM $ 0.161
-3.51%
$ 154.4 million $ 353.75 million
Nov 5, 10 PM $ 0.167
+14.24%
$ 160.02 million $ 364.46 million
Nov 5, 9 PM $ 0.146
+0.18%
$ 140.08 million $ 320.77 million
Nov 5, 8 PM $ 0.146
-0.58%
$ 139.83 million $ 320.39 million
Nov 5, 7 PM $ 0.147
-3.57%
$ 140.64 million $ 323.8 million
Nov 5, 6 PM $ 0.152
-3.71%
$ 145.72 million $ 334.96 million
Nov 5, 5 PM $ 0.158
-5.33%
$ 151.27 million $ 347.02 million
Nov 5, 4 PM $ 0.167
+1.42%
$ 159.79 million $ 366.25 million
Nov 5, 3 PM $ 0.165
+4.77%
$ 157.61 million $ 362.71 million
Nov 5, 2 PM $ 0.157
-5.20%
$ 150.34 million $ 344.26 million
Nov 5, 1 PM $ 0.166
+0.60%
$ 158.61 million $ 365.25 million
Nov 5, 12 PM $ 0.165
+5.48%
$ 157.57 million $ 360.07 million
Nov 5, 11 AM $ 0.156
+1.29%
$ 149.38 million $ 341.5 million
Nov 5, 10 AM $ 0.154
-2.04%
$ 147.47 million $ 338.46 million
Nov 5, 9 AM $ 0.157
+0.48%
$ 150.54 million $ 345.24 million
Nov 5, 8 AM $ 0.157
-7.27%
$ 149.97 million $ 343.35 million
Nov 5, 7 AM $ 0.169
+1.12%
$ 161.96 million $ 369.21 million