LAB Historical Data

LAB Page 83
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $0.143
-0.63%
$33.03 million $3.97 million
Mar 5, 9 PM $0.144
-3.29%
$33.24 million $3.9 million
Mar 5, 8 PM $0.149
+0.44%
$34.37 million $3.91 million
Mar 5, 7 PM $0.149
-1.83%
$34.22 million $3.68 million
Mar 5, 6 PM $0.151
-13.82%
$34.85 million $2.56 million
Mar 5, 5 PM $0.175
-1.66%
$40.43 million $2.03 million
Mar 5, 4 PM $0.178
-0.14%
$41.12 million $2.02 million
Mar 5, 3 PM $0.179
-0.71%
$41.17 million $2.01 million
Mar 5, 2 PM $0.18
+0.94%
$41.47 million $2.01 million
Mar 5, 1 PM $0.178
+0.85%
$41.08 million $1.98 million
Mar 5, 12 PM $0.177
+0.02%
$40.74 million $1.98 million
Mar 5, 11 AM $0.177
-0.86%
$40.73 million $1.96 million
Mar 5, 10 AM $0.178
-1.40%
$41.08 million $1.95 million
Mar 5, 9 AM $0.181
-0.80%
$41.67 million $1.91 million
Mar 5, 8 AM $0.182
+0.33%
$42 million $1.91 million
Mar 5, 7 AM $0.182
+0.29%
$41.86 million $1.89 million
Mar 5, 6 AM $0.181
+1.24%
$41.74 million $1.88 million
Mar 5, 5 AM $0.179
-1.27%
$41.23 million $1.85 million
Mar 5, 4 AM $0.181
-1.13%
$41.75 million $1.83 million
Mar 5, 3 AM $0.183
+0.23%
$42.23 million $1.78 million
Mar 5, 2 AM $0.183
-1.28%
$42.13 million $2.64 million
Mar 5, 1 AM $0.185
-0.33%
$42.68 million $2.6 million
Mar 5, 12 AM $0.186
-0.88%
$42.82 million $2.58 million
Mar 4, 11 PM $0.188
+0.57%
$43.2 million $2.58 million
Mar 4, 10 PM $0.186
+0.61%
$42.96 million $2.54 million
Mar 4, 9 PM $0.185
-3.40%
$42.69 million $2.49 million
Mar 4, 8 PM $0.192
-2.73%
$44.2 million $2.44 million
Mar 4, 7 PM $0.197
+0.46%
$45.44 million $2.39 million
Mar 4, 6 PM $0.196
+0.01%
$45.23 million $2.36 million
Mar 4, 5 PM $0.196
+0.97%
$45.23 million $2.27 million
Mar 4, 4 PM $0.192
+0.79%
$-- $2.09 million
Mar 4, 1 PM $0.179
+0.02%
$41.21 million $1.98 million
Mar 4, 12 PM $0.179
+0.21%
$41.2 million $1.98 million
Mar 4, 11 AM $0.178
+0.95%
$41.12 million $1.95 million
Mar 4, 9 AM $0.18
-0.66%
$41.41 million $1.86 million
Mar 4, 8 AM $0.181
+1.49%
$41.69 million $1.85 million
Mar 4, 7 AM $0.178
+0.78%
$41.08 million $1.8 million
Mar 4, 6 AM $0.177
+1.48%
$40.76 million $1.79 million
Mar 4, 5 AM $0.174
-1.70%
$40.17 million $1.73 million
Mar 4, 4 AM $0.177
-0.13%
$40.86 million $1.7 million
Mar 4, 3 AM $0.178
+0.16%
$40.91 million $1.69 million
Mar 4, 2 AM $0.177
-1.17%
$40.85 million $2.34 million
Mar 4, 1 AM $0.179
-1.54%
$41.33 million $2.32 million
Mar 4, 12 AM $0.182
+0.56%
$41.98 million $2.3 million
Mar 3, 11 PM $0.181
-0.97%
$41.75 million $2.26 million
Mar 3, 10 PM $0.183
-0.66%
$42.15 million $2.23 million
Mar 3, 9 PM $0.184
+1.88%
$42.43 million $2.2 million
Mar 3, 8 PM $0.181
-1.06%
$41.65 million $2.11 million
Mar 3, 7 PM $0.183
+2.52%
$42.1 million $2.07 million
Mar 3, 6 PM $0.178
+0.92%
$41.06 million $1.98 million