LAB Historical Data

LAB Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.157
-7.27%
$ 149.97 million $ 343.35 million
Nov 5, 7 AM $ 0.169
+1.12%
$ 161.96 million $ 369.21 million
Nov 5, 6 AM $ 0.167
+0.46%
$ 160.15 million $ 365.64 million
Nov 5, 5 AM $ 0.167
+1.50%
$ 159.46 million $ 360.34 million
Nov 5, 4 AM $ 0.164
-1.38%
$ 157.11 million $ 356.69 million
Nov 5, 3 AM $ 0.166
-0.84%
$ 159.2 million $ 361.9 million
Nov 5, 2 AM $ 0.168
+0.41%
$ 160.55 million $ 361.87 million
Nov 5, 1 AM $ 0.167
+2.25%
$ 159.89 million $ 362.3 million
Nov 5, 12 AM $ 0.164
+0.14%
$ 156.42 million $ 353.79 million
Nov 4, 11 PM $ 0.163
+2.72%
$ 156.19 million $ 353.22 million
Nov 4, 10 PM $ 0.159
-4.46%
$ 152.06 million $ 342.93 million
Nov 4, 9 PM $ 0.166
+5.25%
$ 158.66 million $ 354.67 million
Nov 4, 8 PM $ 0.158
+2.25%
$ 150.75 million $ 338.51 million
Nov 4, 7 PM $ 0.154
+1.96%
$ 147.43 million $ 327.77 million
Nov 4, 6 PM $ 0.151
+6.05%
$ 144.62 million $ 321.42 million
Nov 4, 5 PM $ 0.143
+2.16%
$ 136.37 million $ 303.51 million
Nov 4, 4 PM $ 0.14
-1.53%
$ 133.68 million $ 297.15 million
Nov 4, 3 PM $ 0.142
-4.35%
$ 135.76 million $ 299.55 million
Nov 4, 2 PM $ 0.148
+4.67%
$ 141.82 million $ 312.75 million
Nov 4, 1 PM $ 0.142
-0.22%
$ 135.49 million $ 298.75 million
Nov 4, 12 PM $ 0.142
-0.79%
$ 135.71 million $ 300.1 million
Nov 4, 11 AM $ 0.143
+0.22%
$ 136.8 million $ 301.3 million
Nov 4, 10 AM $ 0.143
-0.50%
$ 136.5 million $ 300.93 million
Nov 4, 9 AM $ 0.143
+2.91%
$ 137.09 million $ 299.16 million
Nov 4, 8 AM $ 0.139
+2.52%
$ 133.08 million $ 292.93 million
Nov 4, 7 AM $ 0.136
-0.56%
$ 129.77 million $ 285.8 million
Nov 4, 6 AM $ 0.137
-3.01%
$ 130.61 million $ 287.61 million
Nov 4, 5 AM $ 0.141
-2.56%
$ 134.67 million $ 295.3 million
Nov 4, 4 AM $ 0.144
-0.36%
$ 138.2 million $ 301.73 million
Nov 4, 3 AM $ 0.145
-1.68%
$ 138.69 million $ 303.49 million
Nov 4, 2 AM $ 0.147
-2.44%
$ 141.06 million $ 308.03 million
Nov 4, 1 AM $ 0.151
+2.35%
$ 144.59 million $ 315.62 million
Nov 4, 12 AM $ 0.148
-0.51%
$ 141.27 million $ 308.37 million
Nov 3, 11 PM $ 0.148
+0.59%
$ 141.99 million $ 308.23 million
Nov 3, 10 PM $ 0.148
-2.97%
$ 141.15 million $ 308.13 million
Nov 3, 9 PM $ 0.152
-0.06%
$ 145.51 million $ 316.5 million
Nov 3, 8 PM $ 0.152
-0.04%
$ 145.54 million $ 316.9 million
Nov 3, 7 PM $ 0.152
-2.01%
$ 145.59 million $ 317.58 million
Nov 3, 6 PM $ 0.155
-0.32%
$ 148.58 million $ 324.06 million
Nov 3, 5 PM $ 0.156
-0.66%
$ 149.05 million $ 325.68 million
Nov 3, 4 PM $ 0.157
-3.16%
$ 150.05 million $ 329.42 million
Nov 3, 3 PM $ 0.162
-3.17%
$ 154.95 million $ 341.34 million
Nov 3, 2 PM $ 0.167
-0.73%
$ 160.02 million $ 351.3 million
Nov 3, 1 PM $ 0.169
+1.40%
$ 161.2 million $ 353.55 million
Nov 3, 12 PM $ 0.166
-4.95%
$ 158.98 million $ 348.9 million
Nov 3, 11 AM $ 0.175
-1.02%
$ 167.16 million $ 365.26 million
Nov 3, 10 AM $ 0.177
-0.88%
$ 168.88 million $ 368.3 million
Nov 3, 9 AM $ 0.178
-5.58%
$ 170.34 million $ 370.62 million
Nov 3, 8 AM $ 0.189
-2.65%
$ 180.39 million $ 393.67 million
Nov 3, 7 AM $ 0.194
-0.97%
$ 185.3 million $ 401 million