LAB Historical Data

LAB Page 84
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $0.178
+0.92%
$41.06 million $1.98 million
Mar 3, 5 PM $0.177
+1.82%
$40.68 million $1.92 million
Mar 3, 4 PM $0.173
+0.80%
$39.95 million $1.93 million
Mar 3, 3 PM $0.172
+0.95%
$39.64 million $1.87 million
Mar 3, 2 PM $0.17
+0.26%
$39.26 million $1.82 million
Mar 3, 1 PM $0.17
+6.65%
$39.16 million $1.72 million
Mar 3, 12 PM $0.159
-0.46%
$36.72 million $1.58 million
Mar 3, 11 AM $0.16
+0.22%
$36.89 million $1.57 million
Mar 3, 10 AM $0.16
+0.35%
$36.81 million $1.57 million
Mar 3, 9 AM $0.159
-0.07%
$36.68 million $1.56 million
Mar 3, 8 AM $0.159
-1.08%
$36.71 million $1.57 million
Mar 3, 7 AM $0.161
-0.58%
$37.11 million $1.58 million
Mar 3, 6 AM $0.162
+1.36%
$37.33 million $1.54 million
Mar 3, 5 AM $0.16
+0.77%
$36.83 million $1.52 million
Mar 3, 4 AM $0.159
-0.25%
$36.55 million $1.51 million
Mar 3, 3 AM $0.159
+0.12%
$36.64 million $1.5 million
Mar 3, 2 AM $0.159
-1.52%
$36.59 million $1.98 million
Mar 3, 1 AM $0.161
+0.67%
$37.16 million $1.99 million
Mar 3, 12 AM $0.16
-0.80%
$36.91 million $1.97 million
Mar 2, 11 PM $0.161
-2.02%
$37.21 million $1.96 million
Mar 2, 10 PM $0.165
-1.19%
$37.97 million $1.96 million
Mar 2, 9 PM $0.167
+0.05%
$38.43 million $1.96 million
Mar 2, 8 PM $0.167
+0.30%
$38.41 million $1.97 million
Mar 2, 7 PM $0.166
+0.52%
$38.3 million $1.96 million
Mar 2, 6 PM $0.165
-0.78%
$38.1 million $1.95 million
Mar 2, 5 PM $0.167
+2.88%
$38.4 million $1.92 million
Mar 2, 4 PM $0.162
+1.55%
$37.32 million $1.81 million
Mar 2, 3 PM $0.16
+1.11%
$36.75 million $1.78 million
Mar 2, 2 PM $0.158
-0.64%
$36.35 million $1.72 million
Mar 2, 1 PM $0.159
-2.17%
$36.58 million $1.7 million
Mar 2, 12 PM $0.162
-0.92%
$37.4 million $1.66 million
Mar 2, 11 AM $0.164
-1.24%
$37.74 million $1.65 million
Mar 2, 10 AM $0.166
+0.57%
$38.22 million $1.65 million
Mar 2, 9 AM $0.165
+1.83%
$38 million $1.66 million
Mar 2, 8 AM $0.162
-1.14%
$37.32 million $1.63 million
Mar 2, 7 AM $0.164
+0.75%
$37.75 million $1.56 million
Mar 2, 6 AM $0.163
-1.75%
$37.47 million $1.55 million
Mar 2, 5 AM $0.166
+0.27%
$38.13 million $1.55 million
Mar 2, 4 AM $0.165
-0.96%
$38.03 million $1.56 million
Mar 2, 3 AM $0.167
-0.90%
$38.4 million $1.55 million
Mar 2, 2 AM $0.168
+1.12%
$38.75 million $2.05 million
Mar 2, 1 AM $0.166
-0.26%
$38.32 million $2 million
Mar 2, 12 AM $0.167
-0.66%
$38.42 million $2 million
Mar 1, 11 PM $0.168
+0.74%
$38.67 million $1.98 million
Mar 1, 10 PM $0.167
-0.46%
$38.39 million $1.94 million
Mar 1, 9 PM $0.167
+1.54%
$38.57 million $1.89 million
Mar 1, 8 PM $0.165
+0.81%
$37.98 million $1.85 million
Mar 1, 7 PM $0.164
-1.26%
$37.68 million $1.81 million
Mar 1, 6 PM $0.166
+0.40%
$38.16 million $1.81 million
Mar 1, 5 PM $0.165
-1.17%
$38 million $1.82 million