LAB Historical Data

LAB Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.194
-0.97%
$ 185.3 million $ 401 million
Nov 3, 6 AM $ 0.196
-2.13%
$ 187.05 million $ 408.35 million
Nov 3, 5 AM $ 0.2
+2.36%
$ 189.36 million $ 412.97 million
Nov 3, 4 AM $ 0.195
-6.20%
$ 186.61 million $ 403.76 million
Nov 3, 3 AM $ 0.208
+0.29%
$ 198.8 million $ 427.59 million
Nov 3, 2 AM $ 0.207
-1.22%
$ 197.35 million $ 423.72 million
Nov 3, 1 AM $ 0.21
-2.94%
$ 200.5 million $ 429.82 million
Nov 3, 12 AM $ 0.216
+2.26%
$ 204.39 million $ 437.92 million
Nov 2, 11 PM $ 0.211
-3.45%
$ 202.16 million $ 431.91 million
Nov 2, 10 PM $ 0.219
-2.36%
$ 209.31 million $ 447.12 million
Nov 2, 9 PM $ 0.224
-5.82%
$ 214.36 million $ 455.24 million
Nov 2, 8 PM $ 0.238
+4.75%
$ 227.61 million $ 481.75 million
Nov 2, 7 PM $ 0.227
-2.02%
$ 217.29 million $ 459.86 million
Nov 2, 6 PM $ 0.232
+2.31%
$ 221.75 million $ 465.2 million
Nov 2, 5 PM $ 0.226
-4.09%
$ 216.49 million $ 455.95 million
Nov 2, 4 PM $ 0.236
+22.31%
$ 225.73 million $ 469.34 million
Nov 2, 3 PM $ 0.193
+5.51%
$ 184.66 million $ 383.96 million
Nov 2, 2 PM $ 0.183
+1.37%
$ 175.01 million $ 363.47 million
Nov 2, 1 PM $ 0.18
+1.60%
$ 172.64 million $ 358.09 million
Nov 2, 12 PM $ 0.178
-0.40%
$ 169.92 million $ 352.25 million
Nov 2, 11 AM $ 0.178
+0.79%
$ 170.59 million $ 353.24 million
Nov 2, 10 AM $ 0.177
+0.18%
$ 169.26 million $ 351.9 million
Nov 2, 9 AM $ 0.177
+5.77%
$ 168.97 million $ 351.05 million
Nov 2, 8 AM $ 0.167
-3.64%
$ 159.62 million $ 330.89 million
Nov 2, 7 AM $ 0.173
-3.62%
$ 165.66 million $ 344.07 million
Nov 2, 6 AM $ 0.18
-1.27%
$ 172.44 million $ 359.37 million
Nov 2, 5 AM $ 0.183
+3.23%
$ 174.82 million $ 360.64 million
Nov 2, 4 AM $ 0.177
+2.00%
$ 169.49 million $ 349.39 million
Nov 2, 3 AM $ 0.174
-1.17%
$ 166.17 million $ 341.85 million
Nov 2, 2 AM $ 0.176
-7.02%
$ 168.06 million $ 341.82 million
Nov 2, 1 AM $ 0.189
+15.11%
$ 180.8 million $ 365.37 million
Nov 2, 12 AM $ 0.164
-3.28%
$ 157.07 million $ 320.62 million
Nov 1, 11 PM $ 0.17
+1.59%
$ 162.45 million $ 334.7 million
Nov 1, 10 PM $ 0.167
-2.97%
$ 159.9 million $ 325.45 million
Nov 1, 9 PM $ 0.172
+2.36%
$ 164.79 million $ 334.85 million
Nov 1, 8 PM $ 0.168
+0.83%
$ 160.93 million $ 326.94 million
Nov 1, 7 PM $ 0.167
-3.46%
$ 159.6 million $ 323.45 million
Nov 1, 6 PM $ 0.173
+4.27%
$ 165.39 million $ 334.22 million
Nov 1, 5 PM $ 0.166
+4.83%
$ 158.53 million $ 320.42 million
Nov 1, 4 PM $ 0.158
-6.69%
$ 151.2 million $ 306.26 million
Nov 1, 3 PM $ 0.169
-3.75%
$ 162.04 million $ 323.8 million
Nov 1, 2 PM $ 0.176
-3.46%
$ 168.38 million $ 335.59 million
Nov 1, 1 PM $ 0.182
-0.49%
$ 174.41 million $ 347.43 million
Nov 1, 12 PM $ 0.183
-6.26%
$ 175.38 million $ 350.91 million
Nov 1, 11 AM $ 0.196
+3.16%
$ 187.13 million $ 374.1 million
Nov 1, 10 AM $ 0.19
+6.06%
$ 181.35 million $ 367.06 million
Nov 1, 9 AM $ 0.179
-2.62%
$ 170.99 million $ 348.66 million
Nov 1, 8 AM $ 0.184
-0.37%
$ 175.57 million $ 360.38 million
Nov 1, 7 AM $ 0.184
-0.15%
$ 176.26 million $ 363.2 million
Nov 1, 6 AM $ 0.185
+3.13%
$ 176.52 million $ 365.34 million