LAB Historical Data

LAB Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 0.184
-0.15%
$ 176.26 million $ 363.2 million
Nov 1, 6 AM $ 0.185
+3.13%
$ 176.52 million $ 365.34 million
Nov 1, 5 AM $ 0.179
-2.21%
$ 171.16 million $ 355.98 million
Nov 1, 4 AM $ 0.183
-6.79%
$ 175.13 million $ 364.94 million
Nov 1, 3 AM $ 0.196
+3.85%
$ 187.9 million $ 390.14 million
Nov 1, 2 AM $ 0.189
-0.50%
$ 181.04 million $ 378.97 million
Nov 1, 1 AM $ 0.19
-3.58%
$ 181.94 million $ 379.5 million
Nov 1, 12 AM $ 0.197
-6.88%
$ 188.75 million $ 396.84 million
Oct 31, 11 PM $ 0.212
-0.38%
$ 202.69 million $ 427.5 million
Oct 31, 10 PM $ 0.213
+3.32%
$ 203.66 million $ 437.59 million
Oct 31, 9 PM $ 0.206
-3.47%
$ 197.2 million $ 437.7 million
Oct 31, 8 PM $ 0.213
+1.15%
$ 204.09 million $ 452.33 million
Oct 31, 7 PM $ 0.211
+0.41%
$ 201.77 million $ 449.99 million
Oct 31, 6 PM $ 0.21
-3.13%
$ 200.92 million $ 450.89 million
Oct 31, 5 PM $ 0.217
-7.18%
$ 207.25 million $ 464.4 million
Oct 31, 4 PM $ 0.233
+1.76%
$ 223.29 million $ 492.69 million
Oct 31, 3 PM $ 0.229
-1.01%
$ 219.42 million $ 484.16 million
Oct 31, 2 PM $ 0.232
+6.40%
$ 221.61 million $ 485.62 million
Oct 31, 1 PM $ 0.218
-2.78%
$ 208.27 million $ 461.2 million
Oct 31, 12 PM $ 0.224
-4.71%
$ 214.16 million $ 465.69 million
Oct 31, 11 AM $ 0.235
-9.46%
$ 224.73 million $ 484.14 million
Oct 31, 10 AM $ 0.26
+15.42%
$ 248.34 million $ 518.07 million
Oct 31, 9 AM $ 0.225
+10.21%
$ 215.16 million $ 447.18 million
Oct 31, 8 AM $ 0.204
-12.35%
$ 195.08 million $ 412.37 million
Oct 31, 7 AM $ 0.233
-8.12%
$ 222.88 million $ 455.09 million
Oct 31, 6 AM $ 0.253
-15.33%
$ 242.37 million $ 486.05 million
Oct 31, 5 AM $ 0.3
-3.63%
$ 286.62 million $ 555.98 million
Oct 31, 4 AM $ 0.311
-0.12%
$ 297.79 million $ 574.33 million
Oct 31, 3 AM $ 0.312
-11.03%
$ 298.17 million $ 571.53 million
Oct 31, 2 AM $ 0.35
+7.60%
$ 335.13 million $ 631.28 million
Oct 31, 1 AM $ 0.326
+6.19%
$ 311.44 million $ 586.1 million
Oct 31, 12 AM $ 0.306
-15.88%
$ 293.12 million $ 550.36 million
Oct 30, 11 PM $ 0.365
+45.45%
$ 349 million $ 648.97 million
Oct 30, 10 PM $ 0.251
-29.52%
$ 239.94 million $ 438.14 million
Oct 30, 9 PM $ 0.356
+28.75%
$ 340.34 million $ 582.2 million
Oct 30, 8 PM $ 0.276
+8.20%
$ 264.34 million $ 453.26 million
Oct 30, 7 PM $ 0.256
+21.11%
$ 244.44 million $ 413.08 million
Oct 30, 6 PM $ 0.211
+61.13%
$ 201.82 million $ 330.98 million
Oct 30, 5 PM $ 0.131
-2.85%
$ 125.25 million $ 205.75 million
Oct 30, 4 PM $ 0.135
+8.64%
$ 128.87 million $ 212.82 million
Oct 30, 3 PM $ 0.124
+1.92%
$ 118.61 million $ 193.87 million
Oct 30, 2 PM $ 0.121
-5.18%
$ 116.12 million $ 188.81 million
Oct 30, 1 PM $ 0.128
+0.30%
$ 122.37 million $ 199.82 million
Oct 30, 12 PM $ 0.128
+1.89%
$ 122 million $ 198.53 million
Oct 30, 11 AM $ 0.125
-7.65%
$ 119.73 million $ 194.31 million
Oct 30, 10 AM $ 0.136
-0.62%
$ 129.66 million $ 209.19 million
Oct 30, 9 AM $ 0.137
-3.20%
$ 130.61 million $ 210.52 million
Oct 30, 9 AM $ 0.137
-3.20%
$ 130.61 million $ 210.52 million
Oct 30, 8 AM $ 0.141
-3.92%
$ 134.91 million $ 217.31 million
Oct 30, 8 AM $ 0.141
-3.92%
$ 134.91 million $ 217.31 million