LAB Historical Data

LAB Page 85
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $0.165
-1.17%
$38 million $1.82 million
Mar 1, 4 PM $0.167
-0.78%
$38.46 million $1.81 million
Mar 1, 3 PM $0.168
+0.85%
$38.76 million $1.82 million
Mar 1, 2 PM $0.167
+1.90%
$38.43 million $1.8 million
Mar 1, 1 PM $0.164
-0.50%
$37.72 million $1.77 million
Mar 1, 12 PM $0.165
+1.29%
$37.91 million $1.76 million
Mar 1, 11 AM $0.162
+0.50%
$37.43 million $1.74 million
Mar 1, 10 AM $0.162
+0.07%
$37.24 million $1.71 million
Mar 1, 9 AM $0.162
-0.41%
$37.22 million $1.75 million
Mar 1, 8 AM $0.162
+0.21%
$37.37 million $1.73 million
Mar 1, 7 AM $0.162
-1.24%
$37.29 million $1.75 million
Mar 1, 6 AM $0.164
-0.55%
$37.76 million $1.81 million
Mar 1, 5 AM $0.165
+0.33%
$37.97 million $1.9 million
Mar 1, 4 AM $0.164
-0.02%
$37.85 million $1.92 million
Mar 1, 3 AM $0.164
-0.90%
$37.85 million $1.93 million
Mar 1, 2 AM $0.166
-0.06%
$38.2 million $2.96 million
Mar 1, 1 AM $0.166
+3.53%
$38.22 million $2.93 million
Mar 1, 12 AM $0.16
+0.95%
$36.92 million $2.83 million
Feb 28, 11 PM $0.159
+0.35%
$36.57 million $2.81 million
Feb 28, 10 PM $0.158
-0.58%
$36.44 million $2.82 million
Feb 28, 9 PM $0.159
+1.10%
$36.65 million $2.84 million
Feb 28, 8 PM $0.157
+0.34%
$36.26 million $2.84 million
Feb 28, 7 PM $0.157
+0.07%
$36.13 million $2.82 million
Feb 28, 6 PM $0.157
+1.50%
$36.11 million $2.82 million
Feb 28, 5 PM $0.154
-0.48%
$35.57 million $2.77 million
Feb 28, 4 PM $0.155
+0.24%
$35.75 million $2.75 million
Feb 28, 3 PM $0.155
-2.08%
$35.66 million $2.66 million
Feb 28, 2 PM $0.158
-0.39%
$36.42 million $2.58 million
Feb 28, 1 PM $0.157
-0.37%
$36.06 million $2.56 million
Feb 28, 12 PM $0.157
-0.37%
$36.2 million $2.55 million
Feb 28, 11 AM $0.158
-0.45%
$36.35 million $2.55 million
Feb 28, 10 AM $0.158
-3.10%
$36.55 million $2.55 million
Feb 28, 9 AM $0.164
-0.91%
$37.68 million $2.43 million
Feb 28, 8 AM $0.165
-2.00%
$38.03 million $2.35 million
Feb 28, 7 AM $0.168
+5.14%
$38.8 million $1.4 million
Feb 28, 6 AM $0.16
+2.09%
$36.95 million $1.36 million
Feb 28, 5 AM $0.157
-0.90%
$36.19 million $1.3 million
Feb 28, 4 AM $0.159
-1.52%
$36.52 million $1.27 million
Feb 28, 3 AM $0.161
+1.14%
$37.09 million $1.28 million
Feb 28, 2 AM $0.159
+0.50%
$36.67 million $2.55 million
Feb 28, 1 AM $0.158
-1.34%
$36.48 million $2.56 million
Feb 28, 12 AM $0.161
-0.09%
$36.98 million $2.59 million
Feb 27, 11 PM $0.161
+0.80%
$37.02 million $2.59 million
Feb 27, 10 PM $0.159
+1.83%
$36.72 million $2.58 million
Feb 27, 9 PM $0.156
+2.07%
$36.06 million $2.58 million
Feb 27, 8 PM $0.153
+1.45%
$35.32 million $2.55 million
Feb 27, 7 PM $0.151
+0.14%
$34.82 million $2.53 million
Feb 27, 6 PM $0.151
-0.28%
$34.77 million $2.53 million
Feb 27, 5 PM $0.151
+0.94%
$34.86 million $2.52 million
Feb 27, 4 PM $0.15
-0.46%
$34.54 million $2.5 million