LAB Historical Data

LAB Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.141
-3.92%
$ 134.91 million $ 217.31 million
Oct 30, 7 AM $ 0.147
+3.17%
$ 140.41 million $ 226.21 million
Oct 30, 7 AM $ 0.147
+3.17%
$ 140.41 million $ 226.21 million
Oct 30, 6 AM $ 0.142
-2.39%
$ 136.1 million $ 218.48 million
Oct 30, 6 AM $ 0.142
-2.39%
$ 136.1 million $ 218.48 million
Oct 30, 5 AM $ 0.146
+8.80%
$ 139.53 million $ 222.83 million
Oct 30, 5 AM $ 0.146
+8.80%
$ 139.53 million $ 222.83 million
Oct 30, 4 AM $ 0.134
-2.30%
$ 128.06 million $ 205.06 million
Oct 30, 4 AM $ 0.134
-2.30%
$ 128.06 million $ 205.06 million
Oct 30, 3 AM $ 0.137
-2.34%
$ 131.03 million $ 208.84 million
Oct 30, 3 AM $ 0.137
-2.34%
$ 131.03 million $ 208.84 million
Oct 30, 2 AM $ 0.14
+1.78%
$ 134.26 million $ 214.39 million
Oct 30, 2 AM $ 0.14
+1.78%
$ 134.26 million $ 214.39 million
Oct 30, 1 AM $ 0.138
+0.81%
$ 131.81 million $ 210.93 million
Oct 30, 1 AM $ 0.138
+0.81%
$ 131.81 million $ 210.93 million
Oct 30, 12 AM $ 0.137
-1.84%
$ 130.75 million $ 209.63 million
Oct 30, 12 AM $ 0.137
-1.84%
$ 130.75 million $ 209.63 million
Oct 29, 11 PM $ 0.139
-0.90%
$ 133.41 million $ 213.8 million
Oct 29, 11 PM $ 0.139
-0.90%
$ 133.41 million $ 213.8 million
Oct 29, 10 PM $ 0.141
-1.86%
$ 134.37 million $ 215.47 million
Oct 29, 10 PM $ 0.141
-1.86%
$ 134.37 million $ 215.47 million
Oct 29, 9 PM $ 0.143
+1.51%
$ 137.27 million $ 219.99 million
Oct 29, 9 PM $ 0.143
+1.51%
$ 137.27 million $ 219.99 million
Oct 29, 8 PM $ 0.141
-0.49%
$ 134.58 million $ 216.47 million
Oct 29, 8 PM $ 0.141
-0.49%
$ 134.58 million $ 216.47 million
Oct 29, 7 PM $ 0.142
-1.27%
$ 135.62 million $ 217.75 million
Oct 29, 7 PM $ 0.142
-1.27%
$ 135.62 million $ 217.75 million
Oct 29, 6 PM $ 0.144
+0.84%
$ 137.82 million $ 221.34 million
Oct 29, 6 PM $ 0.144
+0.84%
$ 137.82 million $ 221.34 million
Oct 29, 5 PM $ 0.142
+1.69%
$ 136.2 million $ 218.59 million
Oct 29, 5 PM $ 0.142
+1.69%
$ 136.2 million $ 218.59 million
Oct 29, 4 PM $ 0.14
+0.88%
$ 133.93 million $ 213.82 million
Oct 29, 4 PM $ 0.14
+0.88%
$ 133.93 million $ 213.82 million
Oct 29, 3 PM $ 0.139
-6.91%
$ 132.87 million $ 213.1 million
Oct 29, 3 PM $ 0.139
-6.91%
$ 132.87 million $ 213.1 million
Oct 29, 2 PM $ 0.149
-1.11%
$ 142.74 million $ 228.42 million
Oct 29, 2 PM $ 0.149
-1.11%
$ 142.74 million $ 228.42 million
Oct 29, 1 PM $ 0.151
-4.43%
$ 144.6 million $ 231.09 million
Oct 29, 1 PM $ 0.151
-4.43%
$ 144.6 million $ 231.09 million
Oct 29, 12 PM $ 0.158
+1.22%
$ 151.01 million $ 241.57 million
Oct 29, 12 PM $ 0.158
+1.22%
$ 151.01 million $ 241.57 million
Oct 29, 11 AM $ 0.156
-0.01%
$ 149.29 million $ 239.12 million
Oct 29, 11 AM $ 0.156
-0.01%
$ 149.29 million $ 239.12 million
Oct 29, 10 AM $ 0.156
+0.20%
$ 149.05 million $ 239.1 million
Oct 29, 10 AM $ 0.156
+0.20%
$ 149.05 million $ 239.1 million
Oct 29, 9 AM $ 0.156
-0.15%
$ 148.88 million $ 238.85 million
Oct 29, 9 AM $ 0.156
-0.15%
$ 148.88 million $ 238.85 million
Oct 29, 8 AM $ 0.156
-2.67%
$ 149.18 million $ 239.45 million
Oct 29, 8 AM $ 0.156
-2.67%
$ 149.18 million $ 239.45 million
Oct 29, 7 AM $ 0.16
-3.71%
$ 153.13 million $ 245.22 million