LAB Historical Data

LAB Page 86
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $0.15
-0.46%
$34.54 million $2.5 million
Feb 27, 3 PM $0.151
+0.50%
$34.7 million $2.49 million
Feb 27, 2 PM $0.15
-0.14%
$34.53 million $2.46 million
Feb 27, 1 PM $0.15
-0.42%
$34.58 million $2.38 million
Feb 27, 12 PM $0.151
-1.70%
$34.72 million $2.33 million
Feb 27, 11 AM $0.153
-1.75%
$35.32 million $2.28 million
Feb 27, 10 AM $0.156
-1.03%
$35.95 million $2.24 million
Feb 27, 9 AM $0.158
-0.70%
$36.35 million $2.06 million
Feb 27, 8 AM $0.159
+0.51%
$36.61 million $2.06 million
Feb 27, 7 AM $0.158
-0.72%
$36.43 million $2.05 million
Feb 27, 6 AM $0.159
+0.65%
$36.69 million $2.04 million
Feb 27, 5 AM $0.158
+0.24%
$36.46 million $2.04 million
Feb 27, 4 AM $0.158
+0.19%
$36.37 million $2.02 million
Feb 27, 3 AM $0.158
+0.06%
$36.3 million $1.99 million
Feb 27, 2 AM $0.157
-0.12%
$36.27 million $1.99 million
Feb 27, 1 AM $0.158
+2.62%
$36.32 million $1.22 million
Feb 27, 12 AM $0.154
-0.83%
$35.4 million $1.19 million
Feb 26, 11 PM $0.155
-0.53%
$35.69 million $1.19 million
Feb 26, 10 PM $0.156
+1.49%
$35.88 million $1.18 million
Feb 26, 9 PM $0.153
+0.82%
$35.35 million $1.18 million
Feb 26, 8 PM $0.152
+0.14%
$35.02 million $2.33 million
Feb 26, 7 PM $0.151
+0.99%
$34.89 million $2.35 million
Feb 26, 6 PM $0.15
+1.77%
$34.5 million $2.35 million
Feb 26, 5 PM $0.147
+4.17%
$33.93 million $2.35 million
Feb 26, 4 PM $0.141
-1.31%
$32.57 million $2.36 million
Feb 26, 3 PM $0.143
-3.48%
$33 million $2.37 million
Feb 26, 2 PM $0.148
-0.85%
$34.19 million $2.43 million
Feb 26, 1 PM $0.15
+0.07%
$34.48 million $2.45 million
Feb 26, 12 PM $0.15
+0.79%
$34.46 million $1.63 million
Feb 26, 11 AM $0.148
+0.32%
$34.18 million $1.66 million
Feb 26, 10 AM $0.148
-1.66%
$34.08 million $1.67 million
Feb 26, 9 AM $0.15
+1.85%
$34.65 million $1.67 million
Feb 26, 8 AM $0.148
+1.32%
$34.03 million $1.65 million
Feb 26, 7 AM $0.146
+0.09%
$33.58 million $1.63 million
Feb 26, 6 AM $0.146
-0.39%
$33.56 million $1.62 million
Feb 26, 5 AM $0.146
-1.16%
$33.68 million $1.61 million
Feb 26, 4 AM $0.148
-0.75%
$34.08 million $1.64 million
Feb 26, 3 AM $0.149
-0.08%
$34.34 million $1.68 million
Feb 26, 2 AM $0.149
-0.95%
$34.37 million $2.59 million
Feb 26, 1 AM $0.151
+1.79%
$34.69 million $2.59 million
Feb 26, 12 AM $0.148
+1.24%
$34.08 million $2.56 million
Feb 25, 11 PM $0.146
-0.94%
$33.67 million $2.54 million
Feb 25, 10 PM $0.148
+0.32%
$33.99 million $2.51 million
Feb 25, 9 PM $0.147
+0.73%
$33.88 million $2.42 million
Feb 25, 8 PM $0.146
-2.30%
$33.63 million $2.39 million
Feb 25, 7 PM $0.149
-1.82%
$34.42 million $2.33 million
Feb 25, 6 PM $0.152
+0.51%
$35.06 million $2.33 million
Feb 25, 5 PM $0.151
-0.04%
$34.88 million $2.31 million
Feb 25, 4 PM $0.151
+0.37%
$34.9 million $2.26 million
Feb 25, 3 PM $0.151
+1.44%
$34.77 million $2.2 million