LAB Historical Data

LAB Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.16
-3.71%
$ 153.13 million $ 245.22 million
Oct 29, 7 AM $ 0.16
-3.71%
$ 153.13 million $ 245.22 million
Oct 29, 6 AM $ 0.166
+2.69%
$ 158.49 million $ 253.93 million
Oct 29, 6 AM $ 0.166
+2.69%
$ 158.49 million $ 253.93 million
Oct 29, 5 AM $ 0.162
-2.24%
$ 154.88 million $ 249.44 million
Oct 29, 5 AM $ 0.162
-2.24%
$ 154.88 million $ 249.44 million
Oct 29, 4 AM $ 0.166
-2.11%
$ 158.42 million $ 254.89 million
Oct 29, 4 AM $ 0.166
-2.11%
$ 158.42 million $ 254.89 million
Oct 29, 3 AM $ 0.169
+0.34%
$ 161.91 million $ 260.4 million
Oct 29, 3 AM $ 0.169
+0.34%
$ 161.91 million $ 260.4 million
Oct 29, 2 AM $ 0.169
-0.94%
$ 161.09 million $ 259.04 million
Oct 29, 1 AM $ 0.17
-2.22%
$ 162.94 million $ 261.78 million
Oct 29, 12 AM $ 0.174
+0.14%
$ 166.65 million $ 267.18 million
Oct 28, 11 PM $ 0.174
+0.67%
$ 166.15 million $ 266.49 million
Oct 28, 10 PM $ 0.173
+0.83%
$ 165.18 million $ 265.35 million
Oct 28, 9 PM $ 0.171
+6.60%
$ 163.78 million $ 263.11 million
Oct 28, 8 PM $ 0.161
-3.40%
$ 153.89 million $ 247.85 million
Oct 28, 7 PM $ 0.166
+0.11%
$ 158.86 million $ 255.46 million
Oct 28, 6 PM $ 0.166
-2.37%
$ 159.01 million $ 254.83 million
Oct 28, 5 PM $ 0.17
+0.83%
$ 162.89 million $ 261.38 million
Oct 28, 4 PM $ 0.169
+0.01%
$ 161.51 million $ 258.18 million
Oct 28, 3 PM $ 0.169
-0.38%
$ 161.58 million $ 258.34 million
Oct 28, 2 PM $ 0.17
-0.63%
$ 161.57 million $ 259.25 million
Oct 28, 1 PM $ 0.171
+1.25%
$ 163.23 million $ 260.87 million
Oct 28, 12 PM $ 0.169
-0.63%
$ 161.21 million $ 257.62 million
Oct 28, 11 AM $ 0.17
-1.55%
$ 162.7 million $ 260.48 million
Oct 28, 10 AM $ 0.173
-1.68%
$ 165.28 million $ 264.22 million
Oct 28, 9 AM $ 0.176
-0.39%
$ 167.59 million $ 268.1 million
Oct 28, 8 AM $ 0.176
+2.34%
$ 168.77 million $ 269.34 million
Oct 28, 7 AM $ 0.172
+2.15%
$ 164.91 million $ 263.09 million
Oct 28, 6 AM $ 0.169
+0.82%
$ 161.49 million $ 257.76 million
Oct 28, 5 AM $ 0.167
-1.77%
$ 160.03 million $ 255.5 million
Oct 28, 4 AM $ 0.17
+1.08%
$ 162.91 million $ 259.29 million
Oct 28, 3 AM $ 0.169
+1.46%
$ 161.31 million $ 257.08 million
Oct 28, 2 AM $ 0.166
-4.67%
$ 158.88 million $ 252.88 million
Oct 28, 1 AM $ 0.174
+0.19%
$ 166.51 million $ 264.21 million
Oct 28, 12 AM $ 0.174
-2.57%
$ 166.34 million $ 263.82 million
Oct 27, 11 PM $ 0.178
+1.76%
$ 170.73 million $ 270.15 million
Oct 27, 10 PM $ 0.175
-4.66%
$ 167.66 million $ 265.05 million
Oct 27, 9 PM $ 0.184
-0.21%
$ 175.92 million $ 276.4 million
Oct 27, 8 PM $ 0.184
-0.76%
$ 176.22 million $ 277.11 million
Oct 27, 7 PM $ 0.186
-2.65%
$ 177.58 million $ 279.05 million
Oct 27, 6 PM $ 0.191
+3.27%
$ 182.42 million $ 285.84 million
Oct 27, 5 PM $ 0.185
+1.23%
$ 176.75 million $ 277.53 million
Oct 27, 4 PM $ 0.183
-0.33%
$ 174.6 million $ 273.9 million
Oct 27, 3 PM $ 0.183
+5.79%
$ 175.18 million $ 274.43 million
Oct 27, 2 PM $ 0.173
-11.71%
$ 165.87 million $ 246.53 million
Oct 27, 1 PM $ 0.196
-5.41%
$ 187.01 million $ 291.18 million
Oct 27, 12 PM $ 0.208
-1.27%
$ 198.56 million $ 307.01 million
Oct 27, 11 AM $ 0.21
+4.71%
$ 200.94 million $ 309.55 million