LAB Historical Data

LAB Page 87
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $0.149
-0.19%
$34.27 million $2.15 million
Feb 25, 1 PM $0.149
-0.22%
$34.34 million $2.11 million
Feb 25, 12 PM $0.149
-2.14%
$34.42 million $2.04 million
Feb 25, 11 AM $0.153
+0.69%
$35.17 million $1.99 million
Feb 25, 10 AM $0.152
+0.82%
$34.93 million $1.92 million
Feb 25, 9 AM $0.15
+1.23%
$34.65 million $1.86 million
Feb 25, 8 AM $0.149
+1.60%
$34.23 million $1.8 million
Feb 25, 7 AM $0.146
-0.20%
$33.69 million $1.7 million
Feb 25, 6 AM $0.147
+0.01%
$33.75 million $1.66 million
Feb 25, 5 AM $0.146
+0.02%
$33.75 million $1.62 million
Feb 25, 4 AM $0.146
+4.62%
$33.74 million $1.54 million
Feb 25, 3 AM $0.14
+0.63%
$32.25 million $1.42 million
Feb 25, 2 AM $0.139
+0.75%
$32.05 million $1.96 million
Feb 25, 1 AM $0.138
+2.47%
$31.81 million $1.94 million
Feb 25, 12 AM $0.135
+1.10%
$31.04 million $1.88 million
Feb 24, 11 PM $0.133
+0.18%
$30.71 million $1.83 million
Feb 24, 10 PM $0.133
+0.63%
$30.65 million $1.82 million
Feb 24, 9 PM $0.132
-0.27%
$30.46 million $1.8 million
Feb 24, 8 PM $0.133
+0.55%
$30.54 million $1.8 million
Feb 24, 7 PM $0.132
+0.36%
$30.37 million $1.78 million
Feb 24, 6 PM $0.131
+0.64%
$30.27 million $1.77 million
Feb 24, 5 PM $0.131
-0.07%
$30.07 million $1.76 million
Feb 24, 4 PM $0.131
-0.10%
$30.09 million $1.76 million
Feb 24, 3 PM $0.131
-0.56%
$30.13 million $1.75 million
Feb 24, 2 PM $0.131
-0.41%
$30.3 million $1.69 million
Feb 24, 1 PM $0.132
+0.06%
$30.42 million $1.7 million
Feb 24, 12 PM $0.132
-0.25%
$30.4 million $1.69 million
Feb 24, 11 AM $0.132
-0.30%
$30.48 million $1.68 million
Feb 24, 10 AM $0.133
+0.54%
$30.57 million $1.7 million
Feb 24, 9 AM $0.132
-0.18%
$30.4 million $1.68 million
Feb 24, 8 AM $0.132
-0.08%
$30.46 million $1.67 million
Feb 24, 7 AM $0.132
-0.10%
$30.49 million $1.67 million
Feb 24, 6 AM $0.132
-0.34%
$30.52 million $1.66 million
Feb 24, 5 AM $0.133
-0.95%
$30.62 million $1.66 million
Feb 24, 4 AM $0.134
+0.11%
$30.91 million $1.65 million
Feb 24, 3 AM $0.134
-0.05%
$30.88 million $1.58 million
Feb 24, 2 AM $0.134
-0.16%
$30.9 million $1.58 million
Feb 24, 1 AM $0.134
-0.88%
$30.94 million $1.59 million
Feb 24, 12 AM $0.136
+0.15%
$31.22 million $1.71 million
Feb 23, 11 PM $0.135
+0.11%
$31.17 million $1.73 million
Feb 23, 10 PM $0.135
+0.95%
$31.14 million $1.73 million
Feb 23, 9 PM $0.134
+0.02%
$30.85 million $1.71 million
Feb 23, 8 PM $0.134
+0.02%
$30.85 million $1.7 million
Feb 23, 7 PM $0.134
-0.09%
$30.84 million $1.69 million
Feb 23, 6 PM $0.134
+0.22%
$30.87 million $1.7 million
Feb 23, 5 PM $0.134
-1.77%
$30.8 million $1.71 million
Feb 23, 4 PM $0.136
+0.11%
$31.36 million $1.71 million
Feb 23, 3 PM $0.136
-0.65%
$31.32 million $1.69 million
Feb 23, 2 PM $0.137
-0.26%
$31.53 million $1.67 million
Feb 23, 1 PM $0.137
-0.31%
$31.61 million $1.63 million