LAB Historical Data

LAB Page 88
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $0.137
-0.31%
$31.61 million $1.63 million
Feb 23, 12 PM $0.138
-0.75%
$31.71 million $1.62 million
Feb 23, 11 AM $0.139
+0.63%
$31.95 million $1.61 million
Feb 23, 10 AM $0.138
+0.90%
$31.75 million $1.57 million
Feb 23, 9 AM $0.137
+0.32%
$31.47 million $1.58 million
Feb 23, 8 AM $0.136
-0.17%
$31.37 million $1.57 million
Feb 23, 7 AM $0.136
-0.05%
$31.43 million $1.57 million
Feb 23, 6 AM $0.136
+0.88%
$31.44 million $1.56 million
Feb 23, 5 AM $0.135
+0.72%
$31.17 million $1.54 million
Feb 23, 4 AM $0.134
+0.19%
$30.95 million $1.54 million
Feb 23, 3 AM $0.134
-0.44%
$30.89 million $1.55 million
Feb 23, 2 AM $0.135
+0.90%
$31.03 million $1.8 million
Feb 23, 1 AM $0.133
-0.90%
$30.75 million $1.77 million
Feb 23, 12 AM $0.135
-1.01%
$31.03 million $1.54 million
Feb 22, 11 PM $0.136
+0.61%
$31.35 million $1.52 million
Feb 22, 10 PM $0.135
-0.35%
$31.16 million $1.51 million
Feb 22, 9 PM $0.136
-0.08%
$31.27 million $1.53 million
Feb 22, 8 PM $0.136
+0.07%
$31.3 million $1.53 million
Feb 22, 7 PM $0.136
+0.01%
$31.27 million $1.52 million
Feb 22, 6 PM $0.136
+0.25%
$31.27 million $1.5 million
Feb 22, 5 PM $0.135
-0.27%
$31.19 million $1.48 million
Feb 22, 4 PM $0.136
-0.90%
$31.28 million $1.48 million
Feb 22, 3 PM $0.137
-0.12%
$31.56 million $1.49 million
Feb 22, 2 PM $0.137
+0.49%
$31.6 million $1.48 million
Feb 22, 1 PM $0.136
-0.52%
$31.44 million $1.47 million
Feb 22, 12 PM $0.137
-0.75%
$31.6 million $1.45 million
Feb 22, 11 AM $0.138
-0.14%
$31.84 million $1.44 million
Feb 22, 10 AM $0.138
+0.49%
$31.89 million $1.45 million
Feb 22, 9 AM $0.138
+0.36%
$31.73 million $1.45 million
Feb 22, 8 AM $0.137
-0.96%
$31.62 million $1.44 million
Feb 22, 7 AM $0.139
+0.10%
$31.93 million $1.44 million
Feb 22, 6 AM $0.138
+0.16%
$31.89 million $1.46 million
Feb 22, 5 AM $0.138
+0.26%
$31.84 million $1.49 million
Feb 22, 4 AM $0.138
+1.18%
$31.76 million $1.47 million
Feb 22, 3 AM $0.136
-2.24%
$31.39 million $1.48 million
Feb 22, 2 AM $0.139
-0.12%
$32.11 million $1.78 million
Feb 22, 1 AM $0.14
+0.49%
$32.15 million $1.82 million
Feb 22, 12 AM $0.139
-0.84%
$31.99 million $1.81 million
Feb 21, 11 PM $0.14
+0.21%
$32.27 million $1.79 million
Feb 21, 10 PM $0.14
+0.13%
$32.19 million $1.82 million
Feb 21, 9 PM $0.14
+0.06%
$32.16 million $1.8 million
Feb 21, 8 PM $0.139
-0.92%
$32.13 million $1.79 million
Feb 21, 7 PM $0.141
-0.40%
$32.43 million $1.81 million
Feb 21, 6 PM $0.141
+0.24%
$32.56 million $1.86 million
Feb 21, 5 PM $0.141
+0.61%
$32.48 million $1.85 million
Feb 21, 4 PM $0.14
+0.28%
$32.29 million $1.83 million
Feb 21, 3 PM $0.14
+0.21%
$32.2 million $1.8 million
Feb 21, 2 PM $0.139
-0.03%
$32.13 million $1.83 million
Feb 21, 1 PM $0.14
+0.59%
$32.18 million $1.84 million
Feb 21, 12 PM $0.139
-0.65%
$31.95 million $2.03 million