LAB Historical Data

LAB Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.21
+4.71%
$ 200.94 million $ 309.55 million
Oct 27, 10 AM $ 0.201
-2.32%
$ 192.19 million $ 296.7 million
Oct 27, 9 AM $ 0.206
+1.12%
$ 196.76 million $ 303.26 million
Oct 27, 8 AM $ 0.203
-0.55%
$ 194.65 million $ 298.74 million
Oct 27, 7 AM $ 0.205
-0.67%
$ 195.73 million $ 300.06 million
Oct 27, 6 AM $ 0.206
-0.41%
$ 197.32 million $ 302.26 million
Oct 27, 5 AM $ 0.207
-3.20%
$ 197.88 million $ 302.68 million
Oct 27, 4 AM $ 0.214
-1.08%
$ 204.41 million $ 311.81 million
Oct 27, 3 AM $ 0.216
-0.15%
$ 206.7 million $ 315.53 million
Oct 27, 2 AM $ 0.216
-0.20%
$ 206.96 million $ 316.15 million
Oct 27, 1 AM $ 0.217
+0.85%
$ 206.91 million $ 315.21 million
Oct 27, 12 AM $ 0.215
-0.44%
$ 206.09 million $ 313.9 million
Oct 26, 11 PM $ 0.216
-1.14%
$ 206.65 million $ 313.58 million
Oct 26, 10 PM $ 0.214
-1.94%
$ 205.04 million $ 318.01 million
Oct 26, 9 PM $ 0.219
-0.69%
$ 208.93 million $ 316.62 million
Oct 26, 8 PM $ 0.22
-1.49%
$ 210.55 million $ 318.51 million
Oct 26, 7 PM $ 0.223
+0.06%
$ 213.62 million $ 322.3 million
Oct 26, 6 PM $ 0.224
+0.75%
$ 213.88 million $ 323.09 million
Oct 26, 5 PM $ 0.222
+0.76%
$ 212.37 million $ 320.25 million
Oct 26, 4 PM $ 0.22
+1.83%
$ 210.78 million $ 317.43 million
Oct 26, 3 PM $ 0.216
-1.43%
$ 206.99 million $ 311.62 million
Oct 26, 2 PM $ 0.22
+0.56%
$ 210 million $ 315.72 million
Oct 26, 1 PM $ 0.218
-2.44%
$ 208.84 million $ 313.57 million
Oct 26, 12 PM $ 0.224
-2.70%
$ 214.07 million $ 319.71 million
Oct 26, 11 AM $ 0.23
+1.27%
$ 220 million $ 329.4 million
Oct 26, 10 AM $ 0.227
+0.12%
$ 217.24 million $ 324.01 million
Oct 26, 9 AM $ 0.227
+0.97%
$ 216.76 million $ 323.2 million
Oct 26, 8 AM $ 0.224
+0.20%
$ 214.69 million $ 321.24 million
Oct 26, 7 AM $ 0.224
-4.24%
$ 214.39 million $ 318.65 million
Oct 26, 6 AM $ 0.234
-0.94%
$ 223.96 million $ 333.44 million
Oct 26, 5 AM $ 0.236
-0.31%
$ 226.08 million $ 337.74 million
Oct 26, 4 AM $ 0.237
-2.17%
$ 226.79 million $ 336.81 million
Oct 26, 3 AM $ 0.242
+0.95%
$ 231.94 million $ 345.28 million
Oct 26, 2 AM $ 0.24
-0.96%
$ 229.76 million $ 341.87 million
Oct 26, 1 AM $ 0.242
+0.58%
$ 231.8 million $ 343.39 million
Oct 26, 12 AM $ 0.241
-3.10%
$ 230.47 million $ 341.69 million
Oct 25, 11 PM $ 0.249
+0.74%
$ 237.88 million $ 352.52 million
Oct 25, 10 PM $ 0.247
-0.90%
$ 236.14 million $ 350.89 million
Oct 25, 9 PM $ 0.249
+2.48%
$ 238.29 million $ 350.7 million
Oct 25, 8 PM $ 0.243
-0.31%
$ 232.52 million $ 345.58 million
Oct 25, 7 PM $ 0.243
+1.06%
$ 232.82 million $ 345.14 million
Oct 25, 6 PM $ 0.241
-1.00%
$ 230.39 million $ 343.07 million
Oct 25, 5 PM $ 0.243
-0.09%
$ 232.87 million $ 346.24 million
Oct 25, 4 PM $ 0.243
-2.85%
$ 232.79 million $ 346.13 million
Oct 25, 3 PM $ 0.251
+2.60%
$ 239.83 million $ 355.48 million
Oct 25, 2 PM $ 0.244
+1.53%
$ 233.79 million $ 347.7 million
Oct 25, 1 PM $ 0.241
-2.04%
$ 230.27 million $ 342.1 million
Oct 25, 12 PM $ 0.246
+2.51%
$ 235.24 million $ 350.98 million
Oct 25, 11 AM $ 0.24
-1.38%
$ 229.49 million $ 341.55 million
Oct 25, 10 AM $ 0.244
+0.91%
$ 233.01 million $ 346.44 million