LAB Historical Data

LAB Page 89
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $0.139
-0.65%
$31.95 million $2.03 million
Feb 21, 11 AM $0.14
-1.04%
$32.16 million $2.26 million
Feb 21, 10 AM $0.141
+0.80%
$32.5 million $2.27 million
Feb 21, 9 AM $0.14
+1.00%
$32.24 million $2.26 million
Feb 21, 8 AM $0.139
-0.52%
$31.92 million $2.24 million
Feb 21, 7 AM $0.139
+0.20%
$32.08 million $2.24 million
Feb 21, 6 AM $0.139
-0.30%
$32.02 million $2.23 million
Feb 21, 5 AM $0.139
+0.03%
$32.12 million $2.21 million
Feb 21, 4 AM $0.139
-1.35%
$32.11 million $2.21 million
Feb 21, 3 AM $0.141
-1.27%
$32.55 million $2.17 million
Feb 21, 2 AM $0.143
-1.67%
$32.97 million $3.5 million
Feb 21, 1 AM $0.146
+0.04%
$33.53 million $3.53 million
Feb 21, 12 AM $0.145
-0.25%
$33.51 million $3.52 million
Feb 20, 11 PM $0.146
-0.79%
$33.56 million $3.52 million
Feb 20, 10 PM $0.147
-0.06%
$33.86 million $3.51 million
Feb 20, 9 PM $0.147
+0.11%
$33.88 million $3.51 million
Feb 20, 8 PM $0.147
+0.21%
$33.85 million $3.51 million
Feb 20, 7 PM $0.147
-0.28%
$33.78 million $3.47 million
Feb 20, 6 PM $0.147
-1.92%
$33.87 million $3.41 million
Feb 20, 5 PM $0.15
-0.52%
$34.53 million $3.43 million
Feb 20, 4 PM $0.151
+0.01%
$34.69 million $3.44 million
Feb 20, 3 PM $0.151
+0.43%
$34.7 million $3.43 million
Feb 20, 2 PM $0.15
-1.40%
$34.55 million $3.39 million
Feb 20, 1 PM $0.152
-1.02%
$35.03 million $3.36 million
Feb 20, 12 PM $0.154
-1.02%
$35.41 million $3.13 million
Feb 20, 11 AM $0.155
+0.26%
$35.77 million $2.89 million
Feb 20, 10 AM $0.155
+2.28%
$35.66 million $2.83 million
Feb 20, 9 AM $0.151
-0.50%
$34.88 million $2.77 million
Feb 20, 8 AM $0.152
-0.01%
$35.05 million $2.77 million
Feb 20, 7 AM $0.152
+1.83%
$35.06 million $2.75 million
Feb 20, 6 AM $0.149
+0.86%
$34.43 million $2.68 million
Feb 20, 5 AM $0.148
+2.50%
$34.11 million $2.65 million
Feb 20, 4 AM $0.145
-1.66%
$33.31 million $2.53 million
Feb 20, 3 AM $0.147
-3.00%
$33.87 million $2.49 million
Feb 20, 2 AM $0.152
-4.81%
$34.92 million $2.45 million
Feb 20, 1 AM $0.159
+0.52%
$36.64 million $2.42 million
Feb 20, 12 AM $0.158
+0.00%
$36.49 million $2.43 million
Feb 19, 11 PM $0.158
+0.93%
$36.48 million $2.49 million
Feb 19, 10 PM $0.157
-0.97%
$36.15 million $2.51 million
Feb 19, 9 PM $0.158
+0.62%
$36.5 million $2.56 million
Feb 19, 8 PM $0.157
-0.34%
$36.28 million $2.54 million
Feb 19, 7 PM $0.158
-0.65%
$36.41 million $2.61 million
Feb 19, 6 PM $0.159
+0.23%
$36.65 million $2.66 million
Feb 19, 5 PM $0.159
+0.88%
$36.56 million $2.64 million
Feb 19, 4 PM $0.157
-0.39%
$36.28 million $2.61 million
Feb 19, 3 PM $0.158
-1.44%
$36.41 million $2.75 million
Feb 19, 2 PM $0.16
+0.37%
$36.94 million $2.72 million
Feb 19, 1 PM $0.16
-16.10%
$36.8 million $2.8 million
Feb 19, 12 PM $0.19
-3.08%
$44.27 million $439,626
Feb 19, 11 AM $0.196
-5.47%
$45.45 million $407,719