LAB Historical Data

LAB Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.24
-1.38%
$ 229.49 million $ 341.55 million
Oct 25, 10 AM $ 0.244
+0.91%
$ 233.01 million $ 346.44 million
Oct 25, 9 AM $ 0.241
-1.86%
$ 230.9 million $ 342.72 million
Oct 25, 8 AM $ 0.246
+3.41%
$ 235.14 million $ 348.09 million
Oct 25, 7 AM $ 0.238
+2.45%
$ 227.39 million $ 338.45 million
Oct 25, 6 AM $ 0.232
-2.76%
$ 221.96 million $ 329.78 million
Oct 25, 5 AM $ 0.239
-0.58%
$ 228.25 million $ 338.26 million
Oct 25, 4 AM $ 0.24
-3.02%
$ 229.58 million $ 340.87 million
Oct 25, 3 AM $ 0.247
+3.67%
$ 236.73 million $ 350.07 million
Oct 25, 2 AM $ 0.239
+1.17%
$ 228.16 million $ 336.85 million
Oct 25, 1 AM $ 0.236
-0.42%
$ 225.52 million $ 334.12 million
Oct 25, 12 AM $ 0.237
-3.78%
$ 226.34 million $ 335.09 million
Oct 24, 11 PM $ 0.246
+5.88%
$ 235.23 million $ 347.92 million
Oct 24, 10 PM $ 0.232
-1.40%
$ 222.17 million $ 327.14 million
Oct 24, 9 PM $ 0.236
-0.09%
$ 225.32 million $ 332.81 million
Oct 24, 8 PM $ 0.236
+0.50%
$ 225.51 million $ 332.07 million
Oct 24, 7 PM $ 0.235
+0.95%
$ 224.47 million $ 331.39 million
Oct 24, 6 PM $ 0.232
+0.36%
$ 222.35 million $ 328.87 million
Oct 24, 5 PM $ 0.232
+0.28%
$ 221.61 million $ 328.25 million
Oct 24, 4 PM $ 0.231
+0.00%
$ 220.96 million $ 327.08 million
Oct 24, 3 PM $ 0.231
+1.68%
$ 220.99 million $ 326.62 million
Oct 24, 2 PM $ 0.227
+0.84%
$ 217.33 million $ 321.33 million
Oct 24, 1 PM $ 0.226
-2.15%
$ 215.74 million $ 317.88 million
Oct 24, 12 PM $ 0.231
-3.04%
$ 220.49 million $ 322.12 million
Oct 24, 11 AM $ 0.238
-2.19%
$ 227.53 million $ 333.81 million
Oct 24, 10 AM $ 0.243
-1.62%
$ 232.63 million $ 340.18 million
Oct 24, 9 AM $ 0.247
+1.31%
$ 236.46 million $ 348.71 million
Oct 24, 8 AM $ 0.244
-2.88%
$ 233.41 million $ 344.82 million
Oct 24, 7 AM $ 0.251
-2.62%
$ 240.13 million $ 354.78 million
Oct 24, 6 AM $ 0.258
-1.48%
$ 246.77 million $ 363.5 million
Oct 24, 5 AM $ 0.262
+1.17%
$ 251.09 million $ 368.83 million
Oct 24, 4 AM $ 0.259
+3.93%
$ 247.4 million $ 362.79 million
Oct 24, 3 AM $ 0.249
-2.24%
$ 238.03 million $ 349.71 million
Oct 24, 2 AM $ 0.255
+2.31%
$ 243.64 million $ 355.87 million
Oct 24, 1 AM $ 0.249
+2.41%
$ 238.6 million $ 348.78 million
Oct 24, 12 AM $ 0.243
+5.72%
$ 233.86 million $ 341.61 million
Oct 23, 11 PM $ 0.23
-1.66%
$ 220.55 million $ 322.03 million
Oct 23, 10 PM $ 0.234
+0.38%
$ 224.2 million $ 327.21 million
Oct 23, 9 PM $ 0.233
+2.48%
$ 223.13 million $ 325.75 million
Oct 23, 8 PM $ 0.228
-4.97%
$ 218.13 million $ 318.21 million
Oct 23, 7 PM $ 0.24
-5.07%
$ 229.13 million $ 332.25 million
Oct 23, 6 PM $ 0.252
-0.54%
$ 242.27 million $ 350.08 million
Oct 23, 5 PM $ 0.254
+8.67%
$ 242.92 million $ 348.44 million
Oct 23, 4 PM $ 0.234
+5.42%
$ 222.71 million $ 323.03 million
Oct 23, 3 PM $ 0.222
-1.40%
$ 212.68 million $ 307.76 million
Oct 23, 2 PM $ 0.226
+2.54%
$ 215.79 million $ 311.09 million
Oct 23, 1 PM $ 0.22
+2.21%
$ 210.62 million $ 325.85 million
Oct 23, 12 PM $ 0.215
-5.37%
$ 206.23 million $ 338.98 million
Oct 23, 11 AM $ 0.227
+5.28%
$ 217.1 million $ 361.53 million
Oct 23, 10 AM $ 0.216
-16.09%
$ 205.63 million $ 352.48 million