Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAB Historical Data

LAB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 9 PM $0.0496
-0.30%
$26.43 million $3.12 million
Oct 7, 8 PM $0.0498
+0.41%
$26.51 million $3.11 million
Oct 7, 7 PM $0.0496
+0.26%
$26.42 million $3.09 million
Oct 7, 6 PM $0.0495
+0.51%
$26.35 million $3.09 million
Oct 7, 5 PM $0.0492
-1.68%
$26.21 million $3.09 million
Oct 7, 4 PM $0.0501
-0.46%
$26.67 million $3.12 million
Oct 7, 3 PM $0.0503
+1.82%
$26.79 million $2.99 million
Oct 7, 2 PM $0.0494
-0.57%
$26.31 million $2.91 million
Oct 7, 1 PM $0.0497
+0.24%
$26.46 million $2.9 million
Oct 7, 12 PM $0.0496
-0.20%
$26.4 million $2.84 million
Oct 7, 11 AM $0.0497
-1.42%
$26.45 million $2.78 million
Oct 7, 10 AM $0.0504
+0.36%
$26.83 million $2.74 million
Oct 7, 9 AM $0.0502
+0.54%
$26.74 million $2.6 million
Oct 7, 8 AM $0.0499
+1.22%
$26.59 million $2.5 million
Oct 7, 7 AM $0.0493
+1.53%
$26.27 million $2.38 million
Oct 7, 6 AM $0.0486
-1.02%
$26.08 million $2.38 million
Oct 7, 5 AM $0.0491
+0.67%
$26.35 million $2.79 million
Oct 7, 4 AM $0.0488
-1.32%
$26.18 million $2.89 million
Oct 7, 3 AM $0.0494
+3.19%
$26.53 million $3.03 million
Oct 7, 2 AM $0.0479
-2.61%
$25.71 million $2.95 million
Oct 7, 1 AM $0.0492
-1.48%
$26.4 million $2.55 million
Oct 7, 12 AM $0.0499
-0.24%
$26.8 million $2.56 million
Oct 6, 11 PM $0.05
+0.17%
$26.86 million $2.19 million
Oct 6, 10 PM $0.05
-0.02%
$26.81 million $2.19 million
Oct 6, 9 PM $0.05
+0.71%
$26.82 million $2.18 million
Oct 6, 8 PM $0.0496
-0.13%
$26.63 million $2.2 million
Oct 6, 7 PM $0.0497
-0.69%
$26.67 million $2.21 million
Oct 6, 6 PM $0.05
+0.62%
$26.85 million $2.27 million
Oct 6, 5 PM $0.0497
-0.08%
$26.69 million $2.31 million
Oct 6, 4 PM $0.0498
-0.63%
$26.75 million $2.24 million
Oct 6, 3 PM $0.0501
-0.32%
$26.92 million $2.16 million
Oct 6, 2 PM $0.0502
+0.36%
$27 million $2.11 million
Oct 6, 1 PM $0.0501
+0.24%
$26.9 million $2.15 million
Oct 6, 12 PM $0.0499
+0.69%
$26.84 million $2.14 million
Oct 6, 11 AM $0.0496
-0.55%
$26.65 million $2.15 million
Oct 6, 10 AM $0.0499
+0.43%
$26.8 million $2.13 million
Oct 6, 9 AM $0.0496
+0.18%
$26.68 million $2.15 million
Oct 6, 8 AM $0.0496
-0.52%
$26.64 million $2.68 million
Oct 6, 7 AM $0.0498
-0.16%
$26.78 million $2.67 million
Oct 6, 6 AM $0.0499
-0.45%
$26.56 million $2.65 million
Oct 6, 5 AM $0.0501
-1.07%
$26.68 million $2.17 million
Oct 6, 4 AM $0.0507
+3.56%
$26.96 million $2.05 million
Oct 6, 3 AM $0.0489
+0.06%
$26.04 million $1.88 million
Oct 6, 2 AM $0.0489
+0.00%
$26.02 million $1.88 million
Oct 6, 1 AM $0.0489
-0.89%
$26.02 million $1.88 million
Oct 6, 12 AM $0.0493
-0.81%
$26.25 million $1.9 million
Oct 5, 11 PM $0.0497
-0.41%
$26.47 million $1.9 million
Oct 5, 10 PM $0.0499
+0.55%
$26.58 million $2.19 million
Oct 5, 9 PM $0.0497
+0.42%
$26.43 million $2.19 million
Oct 5, 8 PM $0.0495
+0.54%
$26.32 million $2.17 million