LAB Historical Data

LAB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.196
-0.55%
$ 45.1 million $ 2.8 million
Apr 3, 4 PM $ 0.197
-0.15%
$ 45.36 million $ 2.85 million
Apr 3, 3 PM $ 0.197
-2.15%
$ 45.43 million $ 2.88 million
Apr 3, 2 PM $ 0.202
+0.73%
$ 46.43 million $ 2.91 million
Apr 3, 1 PM $ 0.2
-1.65%
$ 46.09 million $ 2.23 million
Apr 3, 12 PM $ 0.203
+0.02%
$ 46.86 million $ 2.22 million
Apr 3, 11 AM $ 0.203
-0.71%
$ 46.85 million $ 2.22 million
Apr 3, 10 AM $ 0.205
+0.79%
$ 47.19 million $ 2.25 million
Apr 3, 9 AM $ 0.203
+1.59%
$ 46.82 million $ 2.29 million
Apr 3, 8 AM $ 0.2
+0.21%
$ 46.09 million $ 2.27 million
Apr 3, 7 AM $ 0.2
-0.37%
$ 45.99 million $ 2.27 million
Apr 3, 6 AM $ 0.2
-1.32%
$ 46.16 million $ 2.32 million
Apr 3, 5 AM $ 0.203
+2.87%
$ 46.78 million $ 2.34 million
Apr 3, 4 AM $ 0.197
+2.61%
$ 45.48 million $ 2.26 million
Apr 3, 3 AM $ 0.192
-0.84%
$ 44.32 million $ 2.21 million
Apr 3, 2 AM $ 0.194
-0.60%
$ 44.69 million $ 2.2 million
Apr 3, 1 AM $ 0.195
+0.15%
$ 44.96 million $ 2.2 million
Apr 3, 12 AM $ 0.195
+0.96%
$ 44.89 million $ 2.21 million
Apr 2, 11 PM $ 0.193
+1.49%
$ 44.47 million $ 2.2 million
Apr 2, 10 PM $ 0.19
-1.54%
$ 43.81 million $ 2.17 million
Apr 2, 9 PM $ 0.193
+0.55%
$ 44.5 million $ 2.15 million
Apr 2, 8 PM $ 0.192
-0.71%
$ 44.25 million $ 2.14 million
Apr 2, 7 PM $ 0.193
-0.50%
$ 44.57 million $ 2.14 million
Apr 2, 6 PM $ 0.194
-1.43%
$ 44.79 million $ 2.14 million
Apr 2, 5 PM $ 0.197
-1.50%
$ 45.44 million $ 2.13 million
Apr 2, 4 PM $ 0.2
-2.23%
$ 46.13 million $ 2.09 million
Apr 2, 3 PM $ 0.205
-0.71%
$ 47.19 million $ 2.12 million
Apr 2, 2 PM $ 0.206
+0.03%
$ 47.53 million $ 2.09 million
Apr 2, 1 PM $ 0.206
+0.25%
$ 47.51 million $ 2.1 million
Apr 2, 12 PM $ 0.206
-1.80%
$ 47.39 million $ 2.13 million
Apr 2, 11 AM $ 0.209
+0.13%
$ 48.26 million $ 2.14 million
Apr 2, 10 AM $ 0.209
-0.71%
$ 48.21 million $ 2.12 million
Apr 2, 9 AM $ 0.211
+1.68%
$ 48.56 million $ 2.05 million
Apr 2, 8 AM $ 0.207
-0.53%
$ 47.76 million $ 2.09 million
Apr 2, 7 AM $ 0.208
-1.93%
$ 48.03 million $ 2.1 million
Apr 2, 6 AM $ 0.213
+3.38%
$ 48.98 million $ 2.07 million
Apr 2, 5 AM $ 0.206
+0.46%
$ 47.38 million $ 2.01 million
Apr 2, 4 AM $ 0.205
+0.48%
$ 47.16 million $ 2 million
Apr 2, 3 AM $ 0.204
-0.21%
$ 46.95 million $ 2.02 million
Apr 2, 2 AM $ 0.204
-0.20%
$ 47.05 million $ 2.03 million
Apr 2, 1 AM $ 0.205
+0.26%
$ 47.14 million $ 2.07 million
Apr 2, 12 AM $ 0.204
+0.87%
$ 47.02 million $ 2.07 million
Apr 1, 11 PM $ 0.202
-0.55%
$ 46.61 million $ 2.08 million
Apr 1, 10 PM $ 0.203
-0.53%
$ 46.87 million $ 2.13 million
Apr 1, 9 PM $ 0.205
-1.02%
$ 47.12 million $ 2.13 million
Apr 1, 8 PM $ 0.207
+1.71%
$ 47.61 million $ 2.18 million
Apr 1, 7 PM $ 0.203
-0.79%
$ 46.81 million $ 2.15 million
Apr 1, 6 PM $ 0.205
+0.77%
$ 47.18 million $ 2.13 million
Apr 1, 5 PM $ 0.203
+0.04%
$ 46.82 million $ 2.14 million
Apr 1, 4 PM $ 0.203
-0.35%
$ 46.8 million $ 2.17 million