LAB Historical Data

LAB Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 PM $ 0.138
-0.69%
$ 112.05 million $ 5.6 million
Aug 2, 9 PM $ 0.139
+0.14%
$ 112.83 million $ 5.74 million
Aug 2, 8 PM $ 0.139
-0.87%
$ 112.67 million $ 5.78 million
Aug 2, 7 PM $ 0.14
-0.03%
$ 113.66 million $ 6 million
Aug 2, 6 PM $ 0.14
-0.12%
$ 113.68 million $ 6.29 million
Aug 2, 5 PM $ 0.14
+0.38%
$ 114.78 million $ 8.87 million
Aug 2, 4 PM $ 0.14
+0.43%
$ 114.34 million $ 11.07 million
Aug 2, 3 PM $ 0.139
+0.60%
$ 113.85 million $ 11.59 million
Aug 2, 2 PM $ 0.138
+1.43%
$ 113.17 million $ 11.95 million
Aug 2, 1 PM $ 0.136
+0.06%
$ 111.57 million $ 12.41 million
Aug 2, 12 PM $ 0.136
-0.78%
$ 111.5 million $ 12.89 million
Aug 2, 11 AM $ 0.137
+0.51%
$ 112.38 million $ 13.46 million
Aug 2, 10 AM $ 0.136
-0.66%
$ 111.81 million $ 14.32 million
Aug 2, 9 AM $ 0.137
+1.00%
$ 112.57 million $ 14.89 million
Aug 2, 8 AM $ 0.136
-1.10%
$ 111.45 million $ 15.61 million
Aug 2, 7 AM $ 0.138
+1.09%
$ 112.69 million $ 16.55 million
Aug 2, 6 AM $ 0.136
+0.40%
$ 111.47 million $ 17.92 million
Aug 2, 5 AM $ 0.135
+0.15%
$ 111.03 million $ 19.11 million
Aug 2, 4 AM $ 0.135
-0.16%
$ 110.86 million $ 21.19 million
Aug 2, 3 AM $ 0.135
+0.15%
$ 111.01 million $ 22.52 million
Aug 2, 2 AM $ 0.135
-0.20%
$ 110.84 million $ 23.33 million
Aug 2, 1 AM $ 0.136
-0.27%
$ 111.06 million $ 23.73 million
Aug 2, 12 AM $ 0.136
+1.20%
$ 111.36 million $ 24.07 million
Aug 1, 11 PM $ 0.134
-0.22%
$ 110.03 million $ 23.95 million
Aug 1, 10 PM $ 0.135
-0.82%
$ 110.27 million $ 23.95 million
Aug 1, 9 PM $ 0.136
+0.44%
$ 111.18 million $ 23.86 million
Aug 1, 8 PM $ 0.135
+0.89%
$ 110.7 million $ 23.78 million
Aug 1, 7 PM $ 0.134
+2.27%
$ 109.69 million $ 23.47 million
Aug 1, 6 PM $ 0.131
-2.96%
$ 107.26 million $ 23.05 million
Aug 1, 5 PM $ 0.135
-6.29%
$ 111.57 million $ 20.35 million
Aug 1, 4 PM $ 0.144
-0.49%
$ 119.09 million $ 18.26 million
Aug 1, 3 PM $ 0.145
-0.56%
$ 119.68 million $ 17.64 million
Aug 1, 2 PM $ 0.145
-1.46%
$ 120.35 million $ 17.22 million
Aug 1, 1 PM $ 0.148
-0.08%
$ 122.14 million $ 16.88 million
Aug 1, 12 PM $ 0.148
+1.01%
$ 122.24 million $ 16.46 million
Aug 1, 11 AM $ 0.146
-0.40%
$ 121.01 million $ 15.85 million
Aug 1, 10 AM $ 0.147
-0.69%
$ 121.5 million $ 15.1 million
Aug 1, 9 AM $ 0.148
-1.27%
$ 122.34 million $ 14.53 million
Aug 1, 8 AM $ 0.15
+0.32%
$ 123.94 million $ 13.73 million
Aug 1, 7 AM $ 0.149
-2.39%
$ 123.55 million $ 12.7 million
Aug 1, 6 AM $ 0.153
-0.60%
$ 126.59 million $ 11.34 million
Aug 1, 5 AM $ 0.154
-5.62%
$ 127.33 million $ 10.11 million
Aug 1, 4 AM $ 0.163
-4.87%
$ 134.9 million $ 8.01 million
Aug 1, 3 AM $ 0.171
+10.06%
$ 141.81 million $ 6.65 million
Aug 1, 2 AM $ 0.156
-0.77%
$ 128.85 million $ 5.7 million
Aug 1, 1 AM $ 0.157
+4.02%
$ 129.84 million $ 5.35 million
Aug 1, 12 AM $ 0.151
+1.98%
$ 124.83 million $ 5.02 million
Jul 31, 11 PM $ 0.148
+0.54%
$ 122.41 million $ 4.97 million
Jul 31, 10 PM $ 0.147
+0.20%
$ 121.75 million $ 4.9 million
Jul 31, 9 PM $ 0.147
+0.80%
$ 121.5 million $ 4.82 million