LAB Historical Data

LAB Page 9
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 12.89
-0.24%
$ 5.96 billion $ 51.12 million
9:48 PM $ 12.92
+0.13%
$ 5.96 billion $ 51.14 million
9:47 PM $ 12.9
-0.02%
$ 5.96 billion $ 51.18 million
9:46 PM $ 12.9
+0.16%
$ 5.96 billion $ 51.19 million
9:45 PM $ 12.88
+0.11%
$ 5.96 billion $ 51.26 million
9:44 PM $ 12.87
-0.17%
$ 5.95 billion $ 51.3 million
9:43 PM $ 12.89
+0.22%
$ 5.95 billion $ 51.31 million
9:42 PM $ 12.86
+0.27%
$ 5.95 billion $ 51.31 million
9:41 PM $ 12.83
+0.02%
$ 5.95 billion $ 51.31 million
9:40 PM $ 12.82
+0.30%
$ 5.95 billion $ 51.32 million
9:39 PM $ 12.79
+0.33%
$ 5.92 billion $ 51.33 million
9:38 PM $ 12.74
-0.37%
$ 5.92 billion $ 51.37 million
9:37 PM $ 12.79
+0.37%
$ 5.92 billion $ 51.36 million
9:36 PM $ 12.74
+0.33%
$ 5.92 billion $ 51.36 million
9:35 PM $ 12.7
+0.07%
$ 5.92 billion $ 51.36 million
9:34 PM $ 12.69
+0.13%
$ 5.87 billion $ 51.38 million
9:33 PM $ 12.68
-0.03%
$ 5.87 billion $ 51.39 million
9:32 PM $ 12.68
-0.19%
$ 5.87 billion $ 51.5 million
9:31 PM $ 12.7
-0.19%
$ 5.87 billion $ 51.52 million
9:30 PM $ 12.73
+0.42%
$ 5.87 billion $ 51.53 million
9:29 PM $ 12.68
+0.32%
$ 5.87 billion $ 51.53 million
9:28 PM $ 12.64
+0.09%
$ 5.87 billion $ 51.54 million
9:27 PM $ 12.63
+0.05%
$ 5.87 billion $ 51.54 million
9:26 PM $ 12.62
+0.04%
$ 5.87 billion $ 51.55 million
9:25 PM $ 12.62
+0.04%
$ 5.87 billion $ 51.56 million
9:24 PM $ 12.61
-0.13%
$ 5.84 billion $ 51.59 million
9:23 PM $ 12.63
-0.03%
$ 5.84 billion $ 51.63 million
9:22 PM $ 12.63
-0.38%
$ 5.84 billion $ 51.67 million
9:21 PM $ 12.68
-0.28%
$ 5.84 billion $ 51.67 million
9:20 PM $ 12.71
-0.21%
$ 5.84 billion $ 51.7 million
9:19 PM $ 12.74
-0.37%
$ 5.89 billion $ 51.72 million
9:18 PM $ 12.78
-0.60%
$ 5.89 billion $ 51.74 million
9:17 PM $ 12.86
-0.53%
$ 5.89 billion $ 51.77 million
9:16 PM $ 12.93
-0.05%
$ 5.89 billion $ 51.82 million
9:15 PM $ 12.94
+0.05%
$ 5.89 billion $ 51.83 million
9:14 PM $ 12.93
-0.13%
$ 5.98 billion $ 51.84 million
9:13 PM $ 12.95
-0.41%
$ 5.98 billion $ 51.86 million
9:12 PM $ 13
+0.07%
$ 5.98 billion $ 51.88 million
9:11 PM $ 12.99
+0.40%
$ 5.98 billion $ 51.87 million
9:10 PM $ 12.94
+0.13%
$ 5.98 billion $ 51.88 million
9:09 PM $ 12.93
-0.37%
$ 5.98 billion $ 51.89 million
9:08 PM $ 12.98
+0.36%
$ 5.98 billion $ 51.88 million
9:07 PM $ 12.93
+0.11%
$ 5.98 billion $ 51.89 million
9:06 PM $ 12.92
+0.28%
$ 5.98 billion $ 51.9 million
9:05 PM $ 12.88
+0.49%
$ 5.98 billion $ 51.92 million
9:04 PM $ 12.81
-0.14%
$ 5.93 billion $ 51.95 million
9:03 PM $ 12.83
-0.09%
$ 5.93 billion $ 51.96 million
9:02 PM $ 12.84
+0.29%
$ 5.93 billion $ 51.96 million
9:01 PM $ 12.81
+0.31%
$ 5.93 billion $ 51.94 million
9:00 PM $ 12.77
+0.59%
$ 5.93 billion $ 51.93 million