LAB Historical Data

LAB Page 9
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 0.077
-0.08%
$ 33.47 million $ 4.42 million
8:15 AM $ 0.0771
+0.08%
$ 33.47 million $ 4.42 million
8:14 AM $ 0.077
-0.03%
$ 33.42 million $ 4.42 million
8:13 AM $ 0.077
-0.03%
$ 33.42 million $ 4.42 million
8:12 AM $ 0.0771
-0.03%
$ 33.42 million $ 4.42 million
8:11 AM $ 0.0771
-0.01%
$ 33.42 million $ 4.43 million
8:10 AM $ 0.0771
-0.08%
$ 33.42 million $ 4.43 million
8:09 AM $ 0.0771
+0.25%
$ 33.48 million $ 4.43 million
8:08 AM $ 0.077
+0.21%
$ 33.48 million $ 4.43 million
8:07 AM $ 0.0768
-0.04%
$ 33.48 million $ 4.42 million
8:06 AM $ 0.0768
-0.02%
$ 33.48 million $ 4.42 million
8:05 AM $ 0.0768
+0.19%
$ 33.48 million $ 4.42 million
8:04 AM $ 0.0767
+0.20%
$ 33.28 million $ 4.42 million
8:03 AM $ 0.0765
-0.06%
$ 33.28 million $ 4.42 million
8:02 AM $ 0.0766
+0.16%
$ 33.28 million $ 4.42 million
8:01 AM $ 0.0764
-0.06%
$ 33.28 million $ 4.42 million
8:00 AM $ 0.0765
-0.10%
$ 33.28 million $ 4.42 million
7:59 AM $ 0.0766
+0.09%
$ 33.23 million $ 4.42 million
7:58 AM $ 0.0765
+0.05%
$ 33.23 million $ 4.41 million
7:57 AM $ 0.0765
-0.01%
$ 33.23 million $ 4.41 million
7:56 AM $ 0.0765
-0.02%
$ 33.23 million $ 4.41 million
7:55 AM $ 0.0765
+0.08%
$ 33.23 million $ 4.4 million
7:54 AM $ 0.0764
+0.13%
$ 33.17 million $ 4.4 million
7:53 AM $ 0.0763
+0.10%
$ 33.17 million $ 4.4 million
7:52 AM $ 0.0763
+0.06%
$ 33.17 million $ 4.4 million
7:51 AM $ 0.0762
-0.10%
$ 33.17 million $ 4.4 million
7:50 AM $ 0.0763
+0.20%
$ 33.17 million $ 4.41 million
7:49 AM $ 0.0761
-0.06%
$ 33.04 million $ 4.41 million
7:48 AM $ 0.0762
+0.09%
$ 33.04 million $ 4.41 million
7:47 AM $ 0.0761
-0.01%
$ 33.04 million $ 4.41 million
7:46 AM $ 0.0761
+0.04%
$ 33.04 million $ 4.41 million
7:45 AM $ 0.0761
+0.06%
$ 33.04 million $ 4.41 million
7:44 AM $ 0.0761
+0.01%
$ 33.01 million $ 4.41 million
7:43 AM $ 0.0761
-0.07%
$ 33.01 million $ 4.4 million
7:42 AM $ 0.0761
+0.04%
$ 33.01 million $ 4.4 million
7:41 AM $ 0.0761
-0.04%
$ 33.01 million $ 4.4 million
7:40 AM $ 0.0761
+0.00%
$ 33.01 million $ 4.4 million
7:39 AM $ 0.0761
-0.04%
$ 33.03 million $ 4.4 million
7:38 AM $ 0.0762
-0.04%
$ 33.03 million $ 4.4 million
7:37 AM $ 0.0762
-0.26%
$ 33.03 million $ 4.39 million
7:36 AM $ 0.0764
+0.07%
$ 33.03 million $ 4.39 million
7:35 AM $ 0.0763
-0.02%
$ 33.03 million $ 4.4 million
7:34 AM $ 0.0763
-0.14%
$ 33.13 million $ 4.4 million
7:33 AM $ 0.0764
+0.03%
$ 33.13 million $ 4.4 million
7:32 AM $ 0.0764
+0.08%
$ 33.13 million $ 4.4 million
7:31 AM $ 0.0763
+0.05%
$ 33.13 million $ 4.4 million
7:30 AM $ 0.0763
-0.11%
$ 33.13 million $ 4.4 million
7:29 AM $ 0.0764
+0.02%
$ 33.15 million $ 4.4 million
7:28 AM $ 0.0764
+0.01%
$ 33.15 million $ 4.4 million
7:27 AM $ 0.0764
-0.02%
$ 33.15 million $ 4.4 million