LAB Historical Data

LAB Page 9
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 0.496
-0.08%
$ 157.58 million $ 6.68 million
3:09 AM $ 0.496
+0.12%
$ 154.02 million $ 6.68 million
3:08 AM $ 0.496
+0.27%
$ 154.02 million $ 6.69 million
3:07 AM $ 0.494
-0.05%
$ 154.02 million $ 6.69 million
3:06 AM $ 0.495
-0.04%
$ 154.02 million $ 6.69 million
3:05 AM $ 0.495
-0.08%
$ 154.02 million $ 6.7 million
3:04 AM $ 0.496
+0.12%
$ 153.82 million $ 6.69 million
3:03 AM $ 0.495
-0.15%
$ 153.82 million $ 6.68 million
3:02 AM $ 0.496
+0.60%
$ 153.82 million $ 6.68 million
3:01 AM $ 0.493
+0.17%
$ 153.82 million $ 6.68 million
3:00 AM $ 0.492
-0.19%
$ 153.82 million $ 6.68 million
2:59 AM $ 0.493
+0.04%
$ 152.94 million $ 6.68 million
2:58 AM $ 0.492
-0.17%
$ 152.94 million $ 6.67 million
2:57 AM $ 0.493
-0.22%
$ 152.94 million $ 6.67 million
2:56 AM $ 0.494
+0.46%
$ 152.94 million $ 6.67 million
2:55 AM $ 0.492
+0.57%
$ 152.94 million $ 6.67 million
2:54 AM $ 0.489
-0.23%
$ 151.9 million $ 6.67 million
2:53 AM $ 0.491
-0.03%
$ 151.9 million $ 6.68 million
2:52 AM $ 0.491
-0.32%
$ 151.9 million $ 6.68 million
2:51 AM $ 0.492
+0.06%
$ 151.9 million $ 6.67 million
2:50 AM $ 0.492
-0.05%
$ 151.9 million $ 6.67 million
2:49 AM $ 0.492
-0.38%
$ 152.74 million $ 6.67 million
2:48 AM $ 0.494
-0.06%
$ 152.74 million $ 6.67 million
2:47 AM $ 0.494
-0.19%
$ 152.74 million $ 6.66 million
2:46 AM $ 0.495
+0.50%
$ 152.74 million $ 6.66 million
2:45 AM $ 0.493
+0.00%
$ 152.74 million $ 6.66 million
2:44 AM $ 0.493
+0.00%
$ 152.94 million $ 6.66 million
2:43 AM $ 0.493
-0.15%
$ 152.94 million $ 6.65 million
2:42 AM $ 0.493
+0.00%
$ 152.94 million $ 6.65 million
2:41 AM $ 0.493
-0.08%
$ 152.94 million $ 6.65 million
2:40 AM $ 0.494
-0.04%
$ 152.94 million $ 6.66 million
2:39 AM $ 0.494
-0.15%
$ 153.29 million $ 6.66 million
2:38 AM $ 0.495
-0.14%
$ 153.29 million $ 6.66 million
2:37 AM $ 0.495
-0.01%
$ 153.29 million $ 6.65 million
2:36 AM $ 0.495
-0.29%
$ 153.29 million $ 6.63 million
2:35 AM $ 0.497
+0.09%
$ 153.29 million $ 6.63 million
2:34 AM $ 0.496
-0.61%
$ 154.01 million $ 6.63 million
2:33 AM $ 0.499
+0.14%
$ 154.01 million $ 6.6 million
2:32 AM $ 0.499
-0.15%
$ 154.01 million $ 6.58 million
2:31 AM $ 0.5
-0.85%
$ 154.01 million $ 6.57 million
2:30 AM $ 0.504
-0.39%
$ 154.01 million $ 6.57 million
2:29 AM $ 0.506
-0.43%
$ 157.05 million $ 6.58 million
2:28 AM $ 0.508
-0.23%
$ 157.05 million $ 6.58 million
2:27 AM $ 0.509
-0.30%
$ 157.05 million $ 6.58 million
2:26 AM $ 0.511
-0.30%
$ 157.05 million $ 6.58 million
2:25 AM $ 0.512
-0.22%
$ 157.05 million $ 6.58 million
2:24 AM $ 0.514
+0.03%
$ 159.41 million $ 6.57 million
2:23 AM $ 0.513
-0.47%
$ 159.41 million $ 6.58 million
2:22 AM $ 0.516
-0.10%
$ 159.41 million $ 6.57 million
2:21 AM $ 0.516
+0.02%
$ 159.41 million $ 6.58 million