LAB Historical Data

LAB Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 AM $ 0.216
-16.09%
$ 205.63 million $ 352.48 million
Oct 23, 9 AM $ 0.258
+10.45%
$ 248.36 million $ 415.44 million
Oct 23, 8 AM $ 0.233
+7.45%
$ 223.3 million $ 384.44 million
Oct 23, 7 AM $ 0.217
+6.12%
$ 207.2 million $ 372.11 million
Oct 23, 6 AM $ 0.204
+2.19%
$ 195.07 million $ 362.35 million
Oct 23, 5 AM $ 0.2
-1.28%
$ 191.22 million $ 360.76 million
Oct 23, 4 AM $ 0.203
-2.22%
$ 193.9 million $ 365.53 million
Oct 23, 3 AM $ 0.207
-0.24%
$ 198.2 million $ 372.68 million
Oct 23, 2 AM $ 0.208
-0.94%
$ 197.87 million $ 373.27 million
Oct 23, 1 AM $ 0.21
-1.06%
$ 200.57 million $ 375.66 million
Oct 23, 12 AM $ 0.212
+1.45%
$ 202.72 million $ 378.74 million
Oct 22, 11 PM $ 0.209
+1.31%
$ 200.02 million $ 375.57 million
Oct 22, 10 PM $ 0.206
-0.62%
$ 197.24 million $ 372.46 million
Oct 22, 9 PM $ 0.207
-1.85%
$ 198.87 million $ 375.66 million
Oct 22, 8 PM $ 0.211
-2.66%
$ 202.09 million $ 380.95 million
Oct 22, 7 PM $ 0.217
+3.51%
$ 207.65 million $ 383.43 million
Oct 22, 6 PM $ 0.21
-0.93%
$ 201.52 million $ 379.8 million
Oct 22, 5 PM $ 0.212
-2.34%
$ 202.75 million $ 383.37 million
Oct 22, 4 PM $ 0.217
+3.52%
$ 208.86 million $ 391.91 million
Oct 22, 3 PM $ 0.209
-3.12%
$ 201.03 million $ 381.05 million
Oct 22, 2 PM $ 0.216
+1.26%
$ 207.18 million $ 388.64 million
Oct 22, 1 PM $ 0.213
-3.36%
$ 204.02 million $ 363.53 million
Oct 22, 12 PM $ 0.221
+7.51%
$ 211.81 million $ 354 million
Oct 22, 11 AM $ 0.205
-9.95%
$ 195.77 million $ 324.23 million
Oct 22, 10 AM $ 0.228
+8.36%
$ 218.61 million $ 344.66 million
Oct 22, 9 AM $ 0.21
-3.43%
$ 200.68 million $ 311.43 million
Oct 22, 8 AM $ 0.217
-0.42%
$ 207.92 million $ 313.4 million
Oct 22, 7 AM $ 0.218
+1.19%
$ 208.06 million $ 303.62 million
Oct 22, 6 AM $ 0.216
+5.78%
$ 205.51 million $ 293.32 million
Oct 22, 5 AM $ 0.204
+3.08%
$ 195.07 million $ 275.31 million
Oct 22, 4 AM $ 0.198
+2.36%
$ 189.03 million $ 265.86 million
Oct 22, 3 AM $ 0.193
-2.12%
$ 183.87 million $ 257.94 million
Oct 22, 2 AM $ 0.198
+3.72%
$ 188.2 million $ 262.42 million
Oct 22, 1 AM $ 0.191
-1.24%
$ 181.97 million $ 254.14 million
Oct 22, 12 AM $ 0.193
-3.59%
$ 184.66 million $ 256.45 million
Oct 21, 11 PM $ 0.2
+0.76%
$ 191.31 million $ 264.03 million
Oct 21, 10 PM $ 0.199
-5.01%
$ 190.12 million $ 261.83 million
Oct 21, 9 PM $ 0.209
+6.75%
$ 199.93 million $ 271.87 million
Oct 21, 8 PM $ 0.196
-4.29%
$ 187.55 million $ 254.94 million
Oct 21, 7 PM $ 0.205
-4.66%
$ 195.81 million $ 263.77 million
Oct 21, 6 PM $ 0.215
+4.41%
$ 204.63 million $ 273.97 million
Oct 21, 5 PM $ 0.206
+1.67%
$ 195.87 million $ 261.07 million
Oct 21, 4 PM $ 0.202
-9.41%
$ 193.75 million $ 257.18 million
Oct 21, 3 PM $ 0.223
+2.14%
$ 212.24 million $ 279.08 million
Oct 21, 2 PM $ 0.218
+8.77%
$ 206.51 million $ 272.34 million
Oct 21, 1 PM $ 0.201
+0.40%
$ 192.48 million $ 251.69 million
Oct 21, 12 PM $ 0.2
+3.27%
$ 191.18 million $ 249.56 million
Oct 21, 11 AM $ 0.194
-3.96%
$ 186.28 million $ 242.16 million
Oct 21, 10 AM $ 0.202
-8.42%
$ 192.83 million $ 250.28 million
Oct 21, 9 AM $ 0.22
-5.82%
$ 210.06 million $ 256.75 million