LAB Historical Data

LAB Page 90
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $0.196
-5.47%
$45.45 million $407,719
Feb 19, 10 AM $0.208
-0.53%
$47.81 million $390,472
Feb 19, 9 AM $0.209
-0.81%
$48.12 million $343,411
Feb 19, 8 AM $0.21
-8.32%
$48.33 million $295,605
Feb 19, 7 AM $0.23
-1.23%
$53.09 million $252,096
Feb 19, 6 AM $0.233
+0.48%
$53.71 million $210,423
Feb 19, 5 AM $0.232
+3.31%
$53.43 million $168,082
Feb 19, 4 AM $0.223
+5.78%
$51.4 million $109,809
Feb 19, 3 AM $0.209
-10.74%
$48.24 million $78,572
Feb 19, 2 AM $0.234
+48.63%
$54.03 million $1.37 million
Feb 19, 1 AM $0.158
-0.64%
$36.35 million $3.28 million
Feb 19, 12 AM $0.159
-1.73%
$36.58 million $3.22 million
Feb 18, 11 PM $0.162
+3.27%
$37.24 million $3.07 million
Feb 18, 10 PM $0.156
+1.87%
$36.06 million $2.89 million
Feb 18, 9 PM $0.154
+0.33%
$35.38 million $2.76 million
Feb 18, 8 PM $0.153
-0.13%
$35.28 million $2.73 million
Feb 18, 7 PM $0.153
+1.59%
$35.32 million $2.59 million
Feb 18, 6 PM $0.151
-1.02%
$34.77 million $2.47 million
Feb 18, 5 PM $0.152
+1.44%
$35.13 million $2.41 million
Feb 18, 4 PM $0.15
+0.79%
$34.63 million $2.33 million
Feb 18, 3 PM $0.149
+4.11%
$34.35 million $2.08 million
Feb 18, 2 PM $0.143
-1.86%
$32.99 million $2 million
Feb 18, 1 PM $0.146
+0.63%
$33.58 million $1.86 million
Feb 18, 12 PM $0.145
-0.03%
$33.37 million $1.79 million
Feb 18, 11 AM $0.145
-0.09%
$33.38 million $1.8 million
Feb 18, 10 AM $0.145
-0.70%
$33.41 million $1.8 million
Feb 18, 9 AM $0.146
+0.38%
$33.65 million $1.82 million
Feb 18, 8 AM $0.145
-0.46%
$33.52 million $1.84 million
Feb 18, 7 AM $0.146
-2.23%
$33.66 million $1.87 million
Feb 18, 6 AM $0.149
+1.23%
$34.44 million $1.88 million
Feb 18, 5 AM $0.148
+2.04%
$34.03 million $1.66 million
Feb 18, 4 AM $0.145
+1.27%
$33.34 million $1.64 million
Feb 18, 3 AM $0.143
-1.07%
$32.93 million $1.64 million
Feb 18, 2 AM $0.144
+0.65%
$33.28 million $2.17 million
Feb 18, 1 AM $0.144
+0.17%
$33.06 million $2.18 million
Feb 18, 12 AM $0.143
-0.97%
$33.01 million $2.21 million
Feb 17, 11 PM $0.145
+0.08%
$33.33 million $2.22 million
Feb 17, 10 PM $0.145
-0.27%
$33.31 million $2.2 million
Feb 17, 9 PM $0.145
+0.56%
$33.4 million $2.22 million
Feb 17, 8 PM $0.144
+0.76%
$33.21 million $2.2 million
Feb 17, 7 PM $0.143
-1.31%
$32.96 million $2.19 million
Feb 17, 6 PM $0.145
+1.10%
$33.4 million $2.18 million
Feb 17, 5 PM $0.143
+0.88%
$33.04 million $2.19 million
Feb 17, 4 PM $0.142
-1.52%
$32.75 million $2.17 million
Feb 17, 3 PM $0.144
-0.67%
$33.26 million $2.15 million
Feb 17, 2 PM $0.145
-1.05%
$33.48 million $2.07 million
Feb 17, 1 PM $0.147
+0.68%
$33.87 million $2.01 million
Feb 17, 12 PM $0.146
+0.59%
$33.61 million $1.96 million
Feb 17, 11 AM $0.145
+0.01%
$33.42 million $1.93 million
Feb 17, 10 AM $0.145
-1.51%
$33.41 million $1.89 million