LAB Historical Data

LAB Page 91
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $0.145
-1.51%
$33.41 million $1.89 million
Feb 17, 9 AM $0.147
+0.05%
$33.93 million $1.83 million
Feb 17, 8 AM $0.147
+0.64%
$33.93 million $1.77 million
Feb 17, 7 AM $0.146
+2.00%
$33.7 million $1.69 million
Feb 17, 6 AM $0.143
+1.13%
$33.04 million $1.59 million
Feb 17, 5 AM $0.142
-1.21%
$32.67 million $1.56 million
Feb 17, 4 AM $0.144
+0.12%
$33.07 million $1.53 million
Feb 17, 3 AM $0.143
+1.54%
$33.03 million $1.48 million
Feb 17, 2 AM $0.141
-0.41%
$32.52 million $1.66 million
Feb 17, 1 AM $0.142
+2.34%
$32.66 million $1.63 million
Feb 17, 12 AM $0.139
-0.12%
$31.91 million $1.58 million
Feb 16, 11 PM $0.139
-0.10%
$31.95 million $1.55 million
Feb 16, 10 PM $0.139
+2.50%
$31.98 million $1.53 million
Feb 16, 9 PM $0.135
+0.37%
$31.2 million $1.47 million
Feb 16, 8 PM $0.135
+1.19%
$31.08 million $1.48 million
Feb 16, 7 PM $0.133
+0.29%
$30.72 million $1.46 million
Feb 16, 6 PM $0.133
+1.36%
$30.63 million $1.46 million
Feb 16, 5 PM $0.131
-0.18%
$30.22 million $1.42 million
Feb 16, 4 PM $0.131
+0.31%
$30.27 million $1.43 million
Feb 16, 3 PM $0.131
-0.77%
$30.18 million $1.42 million
Feb 16, 2 PM $0.132
+0.73%
$30.41 million $1.41 million
Feb 16, 1 PM $0.131
-1.91%
$30.19 million $1.39 million
Feb 16, 12 PM $0.134
+0.43%
$30.78 million $1.39 million
Feb 16, 11 AM $0.133
+0.20%
$30.65 million $1.41 million
Feb 16, 10 AM $0.133
-0.33%
$30.59 million $1.4 million
Feb 16, 9 AM $0.133
+0.39%
$30.69 million $1.4 million
Feb 16, 8 AM $0.133
+1.26%
$30.56 million $1.43 million
Feb 16, 7 AM $0.131
-0.32%
$30.19 million $1.45 million
Feb 16, 6 AM $0.131
+0.35%
$30.29 million $1.45 million
Feb 16, 5 AM $0.131
-0.66%
$30.19 million $1.44 million
Feb 16, 4 AM $0.132
+0.10%
$30.38 million $1.43 million
Feb 16, 3 AM $0.132
-0.35%
$30.34 million $1.43 million
Feb 16, 2 AM $0.132
-0.42%
$30.45 million $2.02 million
Feb 16, 1 AM $0.133
-0.76%
$30.58 million $2.02 million
Feb 16, 12 AM $0.134
+0.67%
$30.81 million $2.05 million
Feb 15, 11 PM $0.133
-0.01%
$30.6 million $2.05 million
Feb 15, 10 PM $0.133
+0.64%
$30.61 million $2.05 million
Feb 15, 9 PM $0.132
-0.35%
$30.41 million $2.03 million
Feb 15, 8 PM $0.132
+0.28%
$30.52 million $2.02 million
Feb 15, 7 PM $0.132
-0.47%
$30.44 million $2.02 million
Feb 15, 6 PM $0.133
+14.68%
$30.58 million $2.02 million
Feb 15, 5 PM $0.123
+50.53%
$28.23 million $2 million
Feb 15, 4 PM $0.0782
-42.40%
$18.01 million $336,555
Feb 15, 3 PM $0.136
+0.34%
$31.26 million $2.07 million
Feb 15, 2 PM $0.135
+0.49%
$31.17 million $2.08 million
Feb 15, 1 PM $0.135
-0.53%
$31.01 million $2.13 million
Feb 15, 12 PM $0.135
-0.78%
$31.17 million $2.13 million
Feb 15, 11 AM $0.136
+0.81%
$31.42 million $2.11 million
Feb 15, 10 AM $0.135
-0.96%
$31.17 million $2.11 million
Feb 15, 9 AM $0.137
-3.03%
$31.47 million $2.12 million