Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LAB Historical Data

LAB Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 1 AM $0.575
+1.39%
$178.39 million $3.85 million
Apr 23, 12 AM $0.567
-0.62%
$175.98 million $4.12 million
Apr 22, 11 PM $0.57
-1.80%
$177.08 million $4.22 million
Apr 22, 10 PM $0.581
+1.25%
$180.32 million $4.19 million
Apr 22, 9 PM $0.574
+0.20%
$178.09 million $4.24 million
Apr 22, 8 PM $0.573
-1.36%
$177.74 million $4.29 million
Apr 22, 7 PM $0.58
+3.34%
$180.19 million $4.3 million
Apr 22, 6 PM $0.562
+1.31%
$174.36 million $4.24 million
Apr 22, 5 PM $0.554
+0.23%
$172.1 million $4.24 million
Apr 22, 4 PM $0.553
+0.42%
$171.71 million $4.25 million
Apr 22, 3 PM $0.551
+0.92%
$171 million $4.38 million
Apr 22, 2 PM $0.546
-1.13%
$169.52 million $4.39 million
Apr 22, 1 PM $0.552
+0.21%
$171.45 million $4.44 million
Apr 22, 12 PM $0.551
-0.70%
$171.08 million $4.52 million
Apr 22, 11 AM $0.555
-2.92%
$172.32 million $4.57 million
Apr 22, 10 AM $0.572
+0.29%
$177.51 million $4.6 million
Apr 22, 9 AM $0.57
+0.16%
$177 million $4.58 million
Apr 22, 8 AM $0.569
-0.08%
$176.75 million $4.67 million
Apr 22, 7 AM $0.57
-1.82%
$176.89 million $4.7 million
Apr 22, 6 AM $0.58
+1.54%
$180.09 million $4.71 million
Apr 22, 5 AM $0.571
-3.10%
$177.37 million $4.58 million
Apr 22, 4 AM $0.59
-3.13%
$183.05 million $4.61 million
Apr 22, 3 AM $0.609
-1.00%
$188.9 million $4.82 million
Apr 22, 2 AM $0.615
-1.89%
$190.91 million $4.82 million
Apr 22, 1 AM $0.627
+4.39%
$194.57 million $4.79 million
Apr 22, 12 AM $0.6
+3.93%
$186.36 million $4.55 million
Apr 21, 11 PM $0.578
+1.35%
$179.32 million $4.47 million
Apr 21, 10 PM $0.57
-1.47%
$176.93 million $4.63 million
Apr 21, 9 PM $0.578
+1.17%
$179.56 million $4.6 million
Apr 21, 8 PM $0.572
-0.64%
$177.48 million $4.57 million
Apr 21, 7 PM $0.576
+2.33%
$178.65 million $4.76 million
Apr 21, 6 PM $0.562
-0.74%
$174.59 million $4.89 million
Apr 21, 5 PM $0.567
-0.77%
$175.89 million $4.88 million
Apr 21, 4 PM $0.571
+1.59%
$177.26 million $4.88 million
Apr 21, 3 PM $0.562
-1.12%
$174.41 million $4.81 million
Apr 21, 2 PM $0.568
+1.48%
$176.38 million $4.77 million
Apr 21, 1 PM $0.56
+3.02%
$173.85 million $4.76 million
Apr 21, 12 PM $0.544
+0.01%
$168.75 million $4.66 million
Apr 21, 11 AM $0.544
-0.14%
$168.77 million $4.65 million
Apr 21, 10 AM $0.545
-0.63%
$169.01 million $4.62 million
Apr 21, 9 AM $0.548
-3.66%
$170.06 million $4.67 million
Apr 21, 8 AM $0.569
-0.64%
$176.57 million $4.64 million
Apr 21, 7 AM $0.572
-1.01%
$177.7 million $4.61 million
Apr 21, 6 AM $0.578
+1.13%
$179.5 million $4.67 million
Apr 21, 5 AM $0.572
-1.89%
$177.49 million $4.82 million
Apr 21, 4 AM $0.583
-1.74%
$180.91 million $5.05 million
Apr 21, 3 AM $0.593
-0.24%
$184.08 million $5.04 million
Apr 21, 2 AM $0.595
+5.95%
$184.56 million $5.17 million
Apr 21, 1 AM $0.561
-1.78%
$174.24 million $5.28 million
Apr 21, 12 AM $0.572
-0.85%
$177.4 million $5.4 million