LAB Historical Data

LAB Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.22
-5.82%
$ 210.06 million $ 256.75 million
Oct 21, 8 AM $ 0.234
+11.93%
$ 222.67 million $ 271.54 million
Oct 21, 7 AM $ 0.209
+3.98%
$ 199.73 million $ 240.55 million
Oct 21, 6 AM $ 0.201
+4.86%
$ 192.21 million $ 247.32 million
Oct 21, 5 AM $ 0.192
-0.22%
$ 183.07 million $ 236.08 million
Oct 21, 4 AM $ 0.192
+1.23%
$ 183.75 million $ 236.74 million
Oct 21, 3 AM $ 0.19
+2.93%
$ 182.13 million $ 234.5 million
Oct 21, 2 AM $ 0.184
-1.03%
$ 176.61 million $ 228.36 million
Oct 21, 1 AM $ 0.186
+0.69%
$ 178.68 million $ 230.1 million
Oct 21, 12 AM $ 0.185
-0.69%
$ 176.77 million $ 229.51 million
Oct 20, 11 PM $ 0.187
+2.21%
$ 178.34 million $ 231.61 million
Oct 20, 10 PM $ 0.183
+0.13%
$ 174.8 million $ 227.47 million
Oct 20, 9 PM $ 0.183
+3.35%
$ 176.16 million $ 228.51 million
Oct 20, 8 PM $ 0.177
-0.63%
$ 168.36 million $ 219.92 million
Oct 20, 7 PM $ 0.178
+0.42%
$ 170.79 million $ 221.61 million
Oct 20, 6 PM $ 0.177
-1.03%
$ 169.14 million $ 220.71 million
Oct 20, 5 PM $ 0.179
-0.17%
$ 170.76 million $ 222.36 million
Oct 20, 4 PM $ 0.179
-2.63%
$ 169.72 million $ 220.03 million
Oct 20, 3 PM $ 0.184
-7.02%
$ 176.16 million $ 227.05 million
Oct 20, 2 PM $ 0.198
+3.26%
$ 189.17 million $ 241.59 million
Oct 20, 1 PM $ 0.191
-1.02%
$ 183.26 million $ 233.27 million
Oct 20, 12 PM $ 0.193
-0.75%
$ 184.47 million $ 234.99 million
Oct 20, 11 AM $ 0.195
+7.15%
$ 186.3 million $ 236.91 million
Oct 20, 10 AM $ 0.182
-4.92%
$ 173.04 million $ 220.68 million
Oct 20, 9 AM $ 0.191
-1.30%
$ 182.91 million $ 231.93 million
Oct 20, 8 AM $ 0.193
+3.91%
$ 185.23 million $ 234.44 million
Oct 20, 7 AM $ 0.186
-2.69%
$ 177.2 million $ 225.25 million
Oct 20, 6 AM $ 0.191
-1.79%
$ 182.74 million $ 231.53 million
Oct 20, 5 AM $ 0.195
+0.61%
$ 186.9 million $ 236.94 million
Oct 20, 4 AM $ 0.194
-1.04%
$ 185.08 million $ 235.09 million
Oct 20, 3 AM $ 0.196
-9.90%
$ 187.14 million $ 236.62 million
Oct 20, 2 AM $ 0.217
+3.79%
$ 207.7 million $ 258.67 million
Oct 20, 1 AM $ 0.209
-9.76%
$ 200.18 million $ 250.57 million
Oct 20, 12 AM $ 0.231
+14.23%
$ 222.3 million $ 272.22 million
Oct 19, 11 PM $ 0.203
+3.11%
$ 192.29 million $ 239.95 million
Oct 19, 10 PM $ 0.196
-8.14%
$ 189.01 million $ 234.69 million
Oct 19, 9 PM $ 0.214
+4.91%
$ 204.45 million $ 250.92 million
Oct 19, 8 PM $ 0.204
+7.18%
$ 192.54 million $ 236.88 million
Oct 19, 7 PM $ 0.19
+0.96%
$ 181.19 million $ 224.14 million
Oct 19, 6 PM $ 0.188
+6.73%
$ 186.72 million $ 222.86 million
Oct 19, 5 PM $ 0.176
+4.65%
$ 176.98 million $ 211.58 million
Oct 19, 4 PM $ 0.169
-0.24%
$ 169.07 million $ 203.92 million
Oct 19, 3 PM $ 0.169
-3.53%
$ 170.55 million $ 205.65 million
Oct 19, 2 PM $ 0.175
+1.44%
$ 176.16 million $ 213.07 million
Oct 19, 1 PM $ 0.173
-0.40%
$ 172.64 million $ 212.31 million
Oct 19, 12 PM $ 0.173
-1.61%
$ 174.77 million $ 214.73 million
Oct 19, 11 AM $ 0.176
-1.68%
$ 176.76 million $ 216.96 million
Oct 19, 10 AM $ 0.179
-5.61%
$ 181.78 million $ 221.28 million
Oct 19, 9 AM $ 0.19
+1.92%
$ 190.5 million $ 230.91 million
Oct 19, 8 AM $ 0.186
-0.33%
$ 186.47 million $ 225.33 million