LAB Historical Data

LAB Page 92
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $0.137
-3.03%
$31.47 million $2.12 million
Feb 15, 8 AM $0.141
+2.65%
$32.63 million $2.11 million
Feb 15, 7 AM $0.137
+1.09%
$31.61 million $1.7 million
Feb 15, 6 AM $0.136
+0.62%
$31.27 million $1.72 million
Feb 15, 5 AM $0.135
-0.33%
$31.09 million $1.77 million
Feb 15, 4 AM $0.135
+0.06%
$31.2 million $1.85 million
Feb 15, 3 AM $0.135
+0.01%
$31.17 million $1.92 million
Feb 15, 2 AM $0.135
+0.65%
$31.17 million $2.39 million
Feb 15, 1 AM $0.134
-2.65%
$30.99 million $2.39 million
Feb 15, 12 AM $0.138
-0.34%
$31.82 million $2.34 million
Feb 14, 11 PM $0.139
+0.13%
$31.92 million $2.31 million
Feb 14, 10 PM $0.138
+0.29%
$31.88 million $2.29 million
Feb 14, 9 PM $0.138
+0.98%
$31.78 million $2.28 million
Feb 14, 8 PM $0.137
+0.82%
$31.48 million $2.25 million
Feb 14, 7 PM $0.136
+0.16%
$31.22 million $2.21 million
Feb 14, 6 PM $0.135
-0.31%
$31.16 million $2.2 million
Feb 14, 5 PM $0.136
+1.36%
$31.27 million $2.19 million
Feb 14, 4 PM $0.134
-1.85%
$30.89 million $2.16 million
Feb 14, 3 PM $0.136
+1.48%
$31.43 million $1.99 million
Feb 14, 2 PM $0.134
+2.81%
$30.99 million $1.95 million
Feb 14, 1 PM $0.131
-0.72%
$30.12 million $1.83 million
Feb 14, 12 PM $0.132
+0.24%
$30.34 million $1.8 million
Feb 14, 11 AM $0.131
+0.79%
$30.27 million $1.77 million
Feb 14, 10 AM $0.13
-0.56%
$30.03 million $1.75 million
Feb 14, 9 AM $0.131
+1.03%
$30.2 million $1.71 million
Feb 14, 8 AM $0.13
-1.34%
$29.89 million $1.69 million
Feb 14, 7 AM $0.132
+0.23%
$30.3 million $1.66 million
Feb 14, 6 AM $0.131
+1.73%
$30.23 million $1.61 million
Feb 14, 5 AM $0.129
+2.82%
$29.71 million $1.51 million
Feb 14, 4 AM $0.125
+2.76%
$28.9 million $1.38 million
Feb 14, 3 AM $0.122
-0.32%
$28.12 million $1.29 million
Feb 14, 2 AM $0.122
+1.21%
$28.22 million $1.48 million
Feb 14, 1 AM $0.121
-1.05%
$27.88 million $1.47 million
Feb 14, 12 AM $0.122
+0.87%
$28.18 million $1.47 million
Feb 13, 11 PM $0.121
-0.08%
$27.93 million $1.47 million
Feb 13, 10 PM $0.121
-0.41%
$27.95 million $1.49 million
Feb 13, 9 PM $0.122
-0.67%
$28.07 million $1.49 million
Feb 13, 8 PM $0.123
+1.77%
$28.26 million $1.48 million
Feb 13, 7 PM $0.121
+0.43%
$27.76 million $1.47 million
Feb 13, 6 PM $0.12
-1.00%
$27.65 million $1.45 million
Feb 13, 5 PM $0.121
+1.16%
$27.93 million $1.44 million
Feb 13, 4 PM $0.12
+1.12%
$27.61 million $1.43 million
Feb 13, 3 PM $0.118
+0.60%
$27.3 million $1.44 million
Feb 13, 2 PM $0.118
-0.09%
$27.14 million $1.43 million
Feb 13, 1 PM $0.118
+1.42%
$27.15 million $1.43 million
Feb 13, 12 PM $0.116
-0.40%
$26.78 million $1.43 million
Feb 13, 11 AM $0.117
+0.23%
$26.89 million $1.44 million
Feb 13, 10 AM $0.116
-0.97%
$26.83 million $1.43 million
Feb 13, 9 AM $0.118
+1.27%
$27.09 million $1.43 million
Feb 13, 8 AM $0.116
+0.93%
$26.75 million $1.39 million