LAB Historical Data

LAB Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 0.186
-0.33%
$ 186.47 million $ 225.33 million
Oct 19, 7 AM $ 0.187
-7.45%
$ 186.91 million $ 225.1 million
Oct 19, 6 AM $ 0.202
+5.35%
$ 201.37 million $ 240.43 million
Oct 19, 5 AM $ 0.192
+3.67%
$ 190.55 million $ 227.85 million
Oct 19, 4 AM $ 0.185
-2.18%
$ 184.48 million $ 220.55 million
Oct 19, 3 AM $ 0.189
+11.17%
$ 189 million $ 225.05 million
Oct 19, 2 AM $ 0.17
+1.73%
$ 170 million $ 203.94 million
Oct 19, 1 AM $ 0.167
-4.92%
$ 166.39 million $ 200.4 million
Oct 19, 12 AM $ 0.176
-1.47%
$ 176.57 million $ 210.7 million
Oct 18, 11 PM $ 0.178
-6.18%
$ 178.47 million $ 212.25 million
Oct 18, 10 PM $ 0.19
+0.32%
$ 190.66 million $ 223.23 million
Oct 18, 9 PM $ 0.189
+2.21%
$ 189.17 million $ 222.25 million
Oct 18, 8 PM $ 0.185
+2.67%
$ 183.13 million $ 216.49 million
Oct 18, 7 PM $ 0.18
+7.24%
$ 179.69 million $ 213.54 million
Oct 18, 6 PM $ 0.168
-2.04%
$ 168.84 million $ 201.52 million
Oct 18, 5 PM $ 0.172
+2.48%
$ 171.69 million $ 205 million
Oct 18, 4 PM $ 0.168
-9.66%
$ 166.81 million $ 200.36 million
Oct 18, 3 PM $ 0.186
-9.25%
$ 185.34 million $ 219.75 million
Oct 18, 2 PM $ 0.205
-7.86%
$ 204.5 million $ 241.39 million
Oct 18, 1 PM $ 0.222
-16.02%
$ 221.93 million $ 261.79 million
Oct 18, 12 PM $ 0.264
-4.66%
$ 263.38 million $ 300.2 million
Oct 18, 11 AM $ 0.277
+5.23%
$ 276.55 million $ 311.16 million
Oct 18, 10 AM $ 0.263
-2.82%
$ 262.6 million $ 297.46 million
Oct 18, 9 AM $ 0.271
+4.38%
$ 270.8 million $ 303.83 million
Oct 18, 8 AM $ 0.26
-1.67%
$ 261.65 million $ 294.15 million
Oct 18, 7 AM $ 0.264
+2.37%
$ 262.85 million $ 296.57 million
Oct 18, 6 AM $ 0.258
-0.35%
$ 259.62 million $ 291.75 million
Oct 18, 5 AM $ 0.259
-2.78%
$ 259.3 million $ 290.93 million
Oct 18, 4 AM $ 0.267
-9.64%
$ 267.89 million $ 296.05 million
Oct 18, 3 AM $ 0.295
-3.52%
$ 293.77 million $ 318.62 million
Oct 18, 2 AM $ 0.306
+2.97%
$ 305.56 million $ 329.3 million
Oct 18, 1 AM $ 0.298
+0.04%
$ 296.16 million $ 320.79 million
Oct 18, 12 AM $ 0.297
-3.14%
$ 298.57 million $ 321.61 million
Oct 17, 11 PM $ 0.307
+8.33%
$ 307.21 million $ 329.07 million
Oct 17, 10 PM $ 0.283
-5.53%
$ 283.12 million $ 306.22 million
Oct 17, 9 PM $ 0.3
+5.86%
$ 299.77 million $ 319.1 million
Oct 17, 8 PM $ 0.283
+1.06%
$ 283 million $ 303.11 million
Oct 17, 7 PM $ 0.28
-10.08%
$ 276.83 million $ 298.01 million
Oct 17, 6 PM $ 0.311
+4.93%
$ 317.34 million $ 326.58 million
Oct 17, 5 PM $ 0.297
-12.83%
$ 293.12 million $ 305.37 million
Oct 17, 4 PM $ 0.34
+7.88%
$ 339.33 million $ 343.79 million
Oct 17, 3 PM $ 0.316
-12.43%
$ 315.26 million $ 316.8 million
Oct 17, 2 PM $ 0.361
+32.36%
$ 359.1 million $ 341 million
Oct 17, 1 PM $ 0.273
+9.20%
$ 274.3 million $ 258.82 million
Oct 17, 12 PM $ 0.25
+17.88%
$ 237.59 million $ 222.35 million
Oct 17, 11 AM $ 0.212
+8.87%
$ 211.26 million $ 201.77 million
Oct 17, 10 AM $ 0.194
-0.06%
$ 193.81 million $ 187 million
Oct 17, 9 AM $ 0.194
-2.17%
$ 194 million $ 185.16 million
Oct 17, 8 AM $ 0.198
-8.93%
$ 198.3 million $ 186.21 million
Oct 17, 7 AM $ 0.218
+1.52%
$ 217.37 million $ 202.87 million