LAB Historical Data

LAB Page 93
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $0.116
+0.93%
$26.75 million $1.39 million
Feb 13, 7 AM $0.115
-0.55%
$26.51 million $1.38 million
Feb 13, 6 AM $0.116
-0.35%
$26.65 million $1.37 million
Feb 13, 5 AM $0.116
+0.98%
$26.75 million $1.37 million
Feb 13, 4 AM $0.115
-0.66%
$26.49 million $1.35 million
Feb 13, 3 AM $0.116
+0.40%
$26.67 million $1.35 million
Feb 13, 2 AM $0.115
-0.10%
$26.56 million $1.53 million
Feb 13, 1 AM $0.115
+0.00%
$26.59 million $1.52 million
Feb 13, 12 AM $0.115
-0.41%
$26.59 million $1.51 million
Feb 12, 11 PM $0.116
+1.31%
$26.7 million $1.49 million
Feb 12, 10 PM $0.114
+0.49%
$26.35 million $1.47 million
Feb 12, 9 PM $0.114
+0.20%
$26.22 million $1.46 million
Feb 12, 8 PM $0.114
-0.01%
$26.17 million $1.45 million
Feb 12, 7 PM $0.114
+0.48%
$26.17 million $1.42 million
Feb 12, 6 PM $0.113
+0.37%
$26.05 million $1.43 million
Feb 12, 5 PM $0.113
+0.19%
$25.95 million $1.42 million
Feb 12, 4 PM $0.112
-0.38%
$25.9 million $1.41 million
Feb 12, 3 PM $0.113
-0.46%
$26.01 million $1.41 million
Feb 12, 2 PM $0.113
-1.01%
$26.09 million $1.39 million
Feb 12, 1 PM $0.115
-0.59%
$26.39 million $1.39 million
Feb 12, 12 PM $0.115
-0.89%
$26.55 million $1.37 million
Feb 12, 11 AM $0.116
+0.25%
$26.78 million $1.37 million
Feb 12, 10 AM $0.116
-0.08%
$26.71 million $1.36 million
Feb 12, 9 AM $0.116
-0.33%
$26.73 million $1.36 million
Feb 12, 8 AM $0.116
-0.49%
$26.83 million $1.36 million
Feb 12, 7 AM $0.117
+0.09%
$26.95 million $1.37 million
Feb 12, 6 AM $0.117
+0.84%
$26.92 million $1.37 million
Feb 12, 5 AM $0.116
-0.03%
$26.7 million $1.37 million
Feb 12, 4 AM $0.116
+0.49%
$26.71 million $1.36 million
Feb 12, 3 AM $0.115
-0.87%
$26.58 million $1.37 million
Feb 12, 2 AM $0.116
+0.43%
$26.81 million $1.58 million
Feb 12, 1 AM $0.116
+0.30%
$26.7 million $1.6 million
Feb 12, 12 AM $0.116
-0.86%
$26.62 million $1.61 million
Feb 11, 11 PM $0.117
+0.50%
$26.86 million $1.62 million
Feb 11, 10 PM $0.116
-0.11%
$26.72 million $1.57 million
Feb 11, 9 PM $0.116
+0.95%
$26.75 million $1.55 million
Feb 11, 8 PM $0.115
+0.27%
$26.5 million $1.54 million
Feb 11, 7 PM $0.115
+0.01%
$26.43 million $1.55 million
Feb 11, 6 PM $0.115
+0.19%
$26.42 million $1.53 million
Feb 11, 5 PM $0.114
+0.04%
$26.38 million $1.56 million
Feb 11, 4 PM $0.114
-0.08%
$26.36 million $1.54 million
Feb 11, 3 PM $0.115
-0.55%
$26.39 million $1.49 million
Feb 11, 2 PM $0.115
+0.85%
$26.53 million $1.47 million
Feb 11, 1 PM $0.114
-0.08%
$26.3 million $1.46 million
Feb 11, 12 PM $0.114
+0.12%
$26.32 million $1.44 million
Feb 11, 11 AM $0.114
+0.51%
$26.29 million $1.44 million
Feb 11, 10 AM $0.114
-0.13%
$26.17 million $1.43 million
Feb 11, 9 AM $0.114
-0.23%
$26.21 million $1.42 million
Feb 11, 8 AM $0.114
-1.09%
$26.27 million $1.43 million
Feb 11, 7 AM $0.115
+0.19%
$26.56 million $1.42 million