LAB Historical Data

LAB Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.198
-8.93%
$ 198.3 million $ 186.21 million
Oct 17, 7 AM $ 0.218
+1.52%
$ 217.37 million $ 202.87 million
Oct 17, 6 AM $ 0.214
-3.75%
$ 217.04 million $ 198.84 million
Oct 17, 5 AM $ 0.223
-6.34%
$ 222.63 million $ 204.16 million
Oct 17, 4 AM $ 0.238
+0.62%
$ 237.82 million $ 216.83 million
Oct 17, 3 AM $ 0.236
-11.73%
$ 235.95 million $ 213.61 million
Oct 17, 2 AM $ 0.267
+17.17%
$ 268.07 million $ 231.63 million
Oct 17, 1 AM $ 0.228
+1.13%
$ 227.92 million $ 200.49 million
Oct 17, 12 AM $ 0.226
-19.64%
$ 225.8 million $ 192.76 million
Oct 16, 11 PM $ 0.281
+15.73%
$ 280.39 million $ 224.91 million
Oct 16, 10 PM $ 0.244
+14.94%
$ 243.6 million $ 196.79 million
Oct 16, 9 PM $ 0.212
+2.45%
$ 211.92 million $ 173.92 million
Oct 16, 8 PM $ 0.207
-5.07%
$ 207.48 million $ 171.16 million
Oct 16, 7 PM $ 0.218
+0.57%
$ 217.92 million $ 176.78 million
Oct 16, 6 PM $ 0.217
+13.38%
$ 216.41 million $ 173.5 million
Oct 16, 5 PM $ 0.191
-6.48%
$ 189.89 million $ 155.37 million
Oct 16, 4 PM $ 0.205
+18.39%
$ 199.05 million $ 159.71 million
Oct 16, 3 PM $ 0.173
-6.14%
$ 173.93 million $ 139.09 million
Oct 16, 2 PM $ 0.184
-5.82%
$ 183.3 million $ 144.42 million
Oct 16, 1 PM $ 0.195
-2.22%
$ 196.49 million $ 149.28 million
Oct 16, 12 PM $ 0.2
-0.88%
$ 198.61 million $ 147.92 million
Oct 16, 11 AM $ 0.202
-15.12%
$ 204.95 million $ 146.45 million
Oct 16, 10 AM $ 0.237
+9.42%
$ 237.59 million $ 161.42 million
Oct 16, 9 AM $ 0.217
-8.86%
$ 211.59 million $ 144.17 million
Oct 16, 8 AM $ 0.238
+16.10%
$ 238.98 million $ 152.11 million
Oct 16, 7 AM $ 0.205
+19.70%
$ 200.23 million $ 126.06 million
Oct 16, 6 AM $ 0.171
-22.87%
$ 166.27 million $ 104.96 million
Oct 16, 5 AM $ 0.25
+10.22%
$ 250.2 million $ 966,852
Download