LAB Historical Data

LAB Page 94
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $0.115
+0.19%
$26.56 million $1.42 million
Feb 11, 6 AM $0.115
-0.92%
$26.51 million $1.42 million
Feb 11, 5 AM $0.116
+0.04%
$26.75 million $1.41 million
Feb 11, 4 AM $0.116
-2.07%
$26.75 million $1.41 million
Feb 11, 3 AM $0.119
-0.14%
$27.31 million $1.4 million
Feb 11, 2 AM $0.119
-0.72%
$27.35 million $2.02 million
Feb 11, 1 AM $0.12
+1.68%
$27.57 million $2 million
Feb 11, 12 AM $0.118
-0.94%
$27.09 million $1.94 million
Feb 10, 11 PM $0.119
-0.41%
$27.35 million $1.96 million
Feb 10, 10 PM $0.119
+0.46%
$27.46 million $1.96 million
Feb 10, 9 PM $0.119
-1.12%
$27.33 million $1.95 million
Feb 10, 8 PM $0.12
-0.25%
$27.64 million $1.96 million
Feb 10, 7 PM $0.12
+0.17%
$27.71 million $1.96 million
Feb 10, 6 PM $0.12
+0.34%
$27.67 million $1.96 million
Feb 10, 5 PM $0.12
-0.13%
$27.57 million $1.93 million
Feb 10, 4 PM $0.12
+0.10%
$27.6 million $1.93 million
Feb 10, 3 PM $0.12
+0.92%
$27.58 million $1.92 million
Feb 10, 2 PM $0.119
+0.00%
$27.34 million $1.97 million
Feb 10, 1 PM $0.119
+0.51%
$27.35 million $1.94 million
Feb 10, 12 PM $0.118
-0.21%
$27.2 million $1.93 million
Feb 10, 11 AM $0.118
+0.25%
$27.26 million $1.92 million
Feb 10, 10 AM $0.118
+0.79%
$27.16 million $1.91 million
Feb 10, 9 AM $0.117
-0.99%
$26.97 million $1.92 million
Feb 10, 8 AM $0.118
+1.76%
$27.25 million $1.94 million
Feb 10, 7 AM $0.116
+0.25%
$26.77 million $1.91 million
Feb 10, 6 AM $0.116
+0.32%
$26.7 million $1.9 million
Feb 10, 5 AM $0.116
-0.58%
$26.62 million $1.88 million
Feb 10, 4 AM $0.116
-0.12%
$26.77 million $1.9 million
Feb 10, 3 AM $0.116
-0.88%
$26.8 million $1.89 million
Feb 10, 2 AM $0.117
-0.30%
$27.04 million $1.89 million
Feb 10, 1 AM $0.118
+0.87%
$27.12 million $1.89 million
Feb 10, 12 AM $0.117
-0.58%
$26.89 million $1.87 million
Feb 9, 11 PM $0.117
-0.14%
$27.05 million $1.86 million
Feb 9, 10 PM $0.118
+0.79%
$27.08 million $1.85 million
Feb 9, 9 PM $0.117
+0.22%
$26.87 million $1.83 million
Feb 9, 8 PM $0.116
-0.09%
$26.81 million $1.84 million
Feb 9, 7 PM $0.116
-0.36%
$26.83 million $1.81 million
Feb 9, 6 PM $0.117
-0.86%
$26.93 million $1.8 million
Feb 9, 5 PM $0.118
+1.60%
$27.16 million $1.77 million
Feb 9, 4 PM $0.116
+0.62%
$26.73 million $1.75 million
Feb 9, 3 PM $0.115
-1.82%
$26.57 million $1.73 million
Feb 9, 2 PM $0.117
-1.84%
$27.06 million $1.53 million
Feb 9, 1 PM $0.12
-0.69%
$27.56 million $1.52 million
Feb 9, 12 PM $0.12
-0.20%
$27.75 million $1.51 million
Feb 9, 11 AM $0.121
+0.44%
$27.81 million $1.51 million
Feb 9, 10 AM $0.12
-0.33%
$27.69 million $1.5 million
Feb 9, 9 AM $0.121
-1.52%
$27.78 million $1.47 million
Feb 9, 8 AM $0.122
-0.87%
$28.21 million $1.43 million
Feb 9, 7 AM $0.124
-0.64%
$28.46 million $1.43 million
Feb 9, 6 AM $0.124
+0.70%
$28.64 million $1.42 million