LAB Historical Data

LAB Page 95
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $0.124
+0.70%
$28.64 million $1.42 million
Feb 9, 5 AM $0.123
+0.84%
$28.43 million $1.41 million
Feb 9, 4 AM $0.122
+0.38%
$28.2 million $1.35 million
Feb 9, 3 AM $0.122
+0.16%
$28.1 million $1.35 million
Feb 9, 2 AM $0.122
+0.24%
$28.05 million $1.54 million
Feb 9, 1 AM $0.121
-0.87%
$27.99 million $1.54 million
Feb 9, 12 AM $0.123
+0.79%
$28.23 million $1.53 million
Feb 8, 11 PM $0.122
+0.22%
$28.02 million $1.53 million
Feb 8, 10 PM $0.121
-0.44%
$27.94 million $1.5 million
Feb 8, 9 PM $0.122
-0.80%
$28.08 million $1.51 million
Feb 8, 8 PM $0.123
+0.09%
$28.3 million $1.49 million
Feb 8, 7 PM $0.123
-0.62%
$28.28 million $1.49 million
Feb 8, 6 PM $0.123
+0.04%
$28.45 million $1.49 million
Feb 8, 5 PM $0.123
+0.37%
$28.44 million $1.49 million
Feb 8, 4 PM $0.123
-1.68%
$28.41 million $1.49 million
Feb 8, 3 PM $0.125
-0.23%
$28.82 million $1.5 million
Feb 8, 2 PM $0.125
+0.14%
$28.88 million $1.48 million
Feb 8, 1 PM $0.125
-0.24%
$28.85 million $1.48 million
Feb 8, 12 PM $0.125
-0.89%
$28.91 million $1.47 million
Feb 8, 11 AM $0.127
+1.45%
$29.17 million $1.48 million
Feb 8, 10 AM $0.125
+0.66%
$28.76 million $1.46 million
Feb 8, 9 AM $0.124
-0.05%
$28.57 million $1.47 million
Feb 8, 8 AM $0.124
+0.46%
$28.58 million $1.47 million
Feb 8, 7 AM $0.123
+0.01%
$28.45 million $1.46 million
Feb 8, 6 AM $0.123
+0.31%
$28.45 million $1.48 million
Feb 8, 5 AM $0.123
+0.18%
$28.36 million $1.48 million
Feb 8, 4 AM $0.123
+0.19%
$28.31 million $1.49 million
Feb 8, 3 AM $0.123
-0.28%
$28.26 million $1.48 million
Feb 8, 2 AM $0.123
-0.65%
$28.34 million $1.76 million
Feb 8, 1 AM $0.124
+0.06%
$28.52 million $1.76 million
Feb 8, 12 AM $0.124
-0.35%
$28.51 million $1.76 million
Feb 7, 11 PM $0.124
-0.17%
$28.61 million $1.76 million
Feb 7, 10 PM $0.124
-0.04%
$28.65 million $1.78 million
Feb 7, 9 PM $0.124
+0.26%
$28.67 million $1.75 million
Feb 7, 8 PM $0.124
-0.02%
$28.59 million $1.73 million
Feb 7, 7 PM $0.124
-0.91%
$28.59 million $1.75 million
Feb 7, 6 PM $0.125
-0.01%
$28.86 million $1.75 million
Feb 7, 5 PM $0.125
+0.00%
$28.87 million $1.75 million
Feb 7, 4 PM $0.125
-0.59%
$28.87 million $1.76 million
Feb 7, 3 PM $0.126
-0.42%
$29.04 million $1.71 million
Feb 7, 2 PM $0.127
-0.02%
$29.15 million $1.72 million
Feb 7, 1 PM $0.127
-0.33%
$29.16 million $1.71 million
Feb 7, 12 PM $0.127
+2.04%
$29.25 million $1.74 million
Feb 7, 11 AM $0.124
+0.41%
$28.67 million $1.74 million
Feb 7, 10 AM $0.124
-1.83%
$28.55 million $1.75 million
Feb 7, 9 AM $0.126
+0.12%
$29.08 million $1.73 million
Feb 7, 8 AM $0.126
-0.80%
$29.05 million $1.71 million
Feb 7, 7 AM $0.127
-1.00%
$29.28 million $1.71 million
Feb 7, 6 AM $0.128
-0.24%
$29.58 million $1.67 million
Feb 7, 5 AM $0.129
-0.22%
$29.65 million $1.67 million