LAB Historical Data

LAB Page 96
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $0.129
-0.63%
$29.71 million $1.67 million
Feb 7, 3 AM $0.13
+0.03%
$29.9 million $1.65 million
Feb 7, 2 AM $0.13
+0.63%
$29.89 million $2.06 million
Feb 7, 1 AM $0.129
-0.34%
$29.69 million $2.03 million
Feb 7, 12 AM $0.129
+0.26%
$29.81 million $2.03 million
Feb 6, 11 PM $0.129
-0.60%
$29.74 million $2.13 million
Feb 6, 10 PM $0.13
+0.56%
$29.91 million $2.12 million
Feb 6, 9 PM $0.129
+0.45%
$29.75 million $2.12 million
Feb 6, 8 PM $0.129
-1.05%
$29.61 million $2.14 million
Feb 6, 7 PM $0.13
-0.52%
$30.06 million $2.13 million
Feb 6, 6 PM $0.131
-0.18%
$30.09 million $2.12 million
Feb 6, 5 PM $0.131
-0.15%
$30.14 million $2.12 million
Feb 6, 4 PM $0.131
+1.68%
$30.19 million $2.1 million
Feb 6, 3 PM $0.129
+0.25%
$29.69 million $2.09 million
Feb 6, 2 PM $0.129
+1.91%
$29.56 million $2.16 million
Feb 6, 1 PM $0.126
+2.91%
$29.05 million $2.13 million
Feb 6, 12 PM $0.123
+0.00%
$28.22 million $2.07 million
Feb 6, 11 AM $0.123
-0.31%
$28.23 million $2.03 million
Feb 6, 10 AM $0.123
-1.23%
$28.32 million $2.01 million
Feb 6, 9 AM $0.124
+1.62%
$28.67 million $2.01 million
Feb 6, 8 AM $0.122
-0.92%
$28.21 million $2.03 million
Feb 6, 7 AM $0.124
-0.53%
$28.48 million $2.1 million
Feb 6, 6 AM $0.124
-0.06%
$28.63 million $2.09 million
Feb 6, 5 AM $0.124
+2.19%
$28.65 million $2.08 million
Feb 6, 4 AM $0.122
+0.22%
$28.03 million $2.1 million
Feb 6, 3 AM $0.121
+0.08%
$27.97 million $2.1 million
Feb 6, 2 AM $0.121
-0.50%
$27.95 million $2.96 million
Feb 6, 1 AM $0.122
+0.00%
$28.09 million $2.95 million
Feb 6, 12 AM $0.122
-0.78%
$28.09 million $2.93 million
Feb 5, 11 PM $0.123
-0.12%
$28.31 million $2.74 million
Feb 5, 10 PM $0.123
+0.99%
$28.34 million $2.71 million
Feb 5, 9 PM $0.122
-0.33%
$28.06 million $2.67 million
Feb 5, 8 PM $0.122
-2.35%
$28.16 million $2.61 million
Feb 5, 7 PM $0.125
-0.26%
$28.84 million $2.55 million
Feb 5, 6 PM $0.125
-0.41%
$28.88 million $2.55 million
Feb 5, 5 PM $0.126
-1.38%
$29.03 million $2.53 million
Feb 5, 4 PM $0.128
+0.88%
$29.44 million $2.51 million
Feb 5, 3 PM $0.127
-2.37%
$29.19 million $2.46 million
Feb 5, 2 PM $0.13
-0.94%
$29.9 million $2.35 million
Feb 5, 1 PM $0.131
+0.30%
$30.18 million $2.34 million
Feb 5, 12 PM $0.131
-0.63%
$30.09 million $2.34 million
Feb 5, 11 AM $0.131
-0.39%
$30.28 million $2.33 million
Feb 5, 10 AM $0.132
-1.24%
$30.4 million $2.31 million
Feb 5, 9 AM $0.134
-1.58%
$30.78 million $2.32 million
Feb 5, 8 AM $0.136
-0.16%
$31.28 million $2.26 million
Feb 5, 7 AM $0.136
+3.01%
$31.32 million $2.15 million
Feb 5, 6 AM $0.132
+2.48%
$30.41 million $2.1 million
Feb 5, 5 AM $0.129
-1.99%
$29.67 million $2.07 million
Feb 5, 4 AM $0.131
-0.20%
$30.27 million $2.23 million
Feb 5, 3 AM $0.132
-0.87%
$30.33 million $2.23 million