LAB Historical Data

LAB Page 97
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $0.132
-0.87%
$30.33 million $2.23 million
Feb 5, 2 AM $0.133
-1.52%
$30.6 million $2.21 million
Feb 5, 1 AM $0.135
-0.15%
$31.07 million $2.2 million
Feb 5, 12 AM $0.135
+0.55%
$31.11 million $2.18 million
Feb 4, 11 PM $0.134
+0.53%
$30.95 million $2.16 million
Feb 4, 10 PM $0.134
+0.10%
$30.78 million $2.15 million
Feb 4, 9 PM $0.133
-0.24%
$30.74 million $2.12 million
Feb 4, 8 PM $0.134
+0.17%
$30.82 million $2.13 million
Feb 4, 7 PM $0.134
-0.15%
$30.77 million $2.14 million
Feb 4, 6 PM $0.134
+0.97%
$30.81 million $2.16 million
Feb 4, 5 PM $0.132
-0.57%
$30.52 million $2.14 million
Feb 4, 4 PM $0.133
+0.69%
$30.69 million $2.14 million
Feb 4, 3 PM $0.132
-1.81%
$30.48 million $2.12 million
Feb 4, 2 PM $0.135
-0.80%
$31.04 million $2.05 million
Feb 4, 1 PM $0.136
-0.51%
$31.29 million $2.04 million
Feb 4, 12 PM $0.137
+0.64%
$31.45 million $2.02 million
Feb 4, 11 AM $0.136
-0.47%
$31.25 million $1.99 million
Feb 4, 10 AM $0.136
-0.03%
$31.4 million $2.07 million
Feb 4, 9 AM $0.136
-0.10%
$31.37 million $2.05 million
Feb 4, 8 AM $0.136
-0.97%
$31.45 million $2.05 million
Feb 4, 7 AM $0.138
+0.54%
$31.75 million $2.02 million
Feb 4, 6 AM $0.137
+0.72%
$31.58 million $2.02 million
Feb 4, 5 AM $0.136
+0.84%
$31.36 million $1.96 million
Feb 4, 4 AM $0.135
+0.71%
$31.09 million $1.64 million
Feb 4, 3 AM $0.134
+1.29%
$30.87 million $1.62 million
Feb 4, 2 AM $0.132
-0.73%
$30.48 million $1.95 million
Feb 4, 1 AM $0.133
+0.49%
$30.7 million $1.95 million
Feb 4, 12 AM $0.133
-0.14%
$30.55 million $1.95 million
Feb 3, 11 PM $0.133
+0.24%
$30.6 million $1.94 million
Feb 3, 10 PM $0.132
-1.29%
$30.52 million $1.92 million
Feb 3, 9 PM $0.134
-0.71%
$30.92 million $1.9 million
Feb 3, 8 PM $0.135
+0.93%
$31.14 million $1.88 million
Feb 3, 7 PM $0.134
+1.73%
$30.86 million $1.83 million
Feb 3, 6 PM $0.132
-2.34%
$30.33 million $1.78 million
Feb 3, 5 PM $0.135
-1.75%
$31.06 million $1.74 million
Feb 3, 4 PM $0.137
-0.78%
$31.61 million $1.73 million
Feb 3, 3 PM $0.138
+0.98%
$31.86 million $1.72 million
Feb 3, 2 PM $0.137
-0.62%
$31.55 million $1.71 million
Feb 3, 1 PM $0.138
-0.32%
$31.75 million $1.71 million
Feb 3, 12 PM $0.138
-0.73%
$31.85 million $1.69 million
Feb 3, 11 AM $0.139
+2.02%
$32.1 million $1.66 million
Feb 3, 10 AM $0.137
+0.32%
$31.49 million $1.53 million
Feb 3, 9 AM $0.136
-0.41%
$31.35 million $1.32 million
Feb 3, 8 AM $0.137
+0.04%
$31.48 million $1.32 million
Feb 3, 7 AM $0.137
+0.38%
$31.47 million $1.32 million
Feb 3, 6 AM $0.136
+0.25%
$31.35 million $1.31 million
Feb 3, 5 AM $0.136
+0.61%
$31.27 million $1.33 million
Feb 3, 4 AM $0.135
+0.65%
$31.08 million $1.33 million
Feb 3, 3 AM $0.134
+0.04%
$30.88 million $1.33 million
Feb 3, 2 AM $0.134
-0.35%
$30.86 million $1.35 million