LAB Historical Data

LAB Page 98
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $0.134
-0.35%
$30.86 million $1.35 million
Feb 3, 1 AM $0.134
-0.11%
$30.97 million $1.35 million
Feb 3, 12 AM $0.135
-0.04%
$31.01 million $1.36 million
Feb 2, 11 PM $0.135
-0.28%
$31.01 million $1.38 million
Feb 2, 10 PM $0.135
+0.20%
$31.1 million $1.41 million
Feb 2, 9 PM $0.135
+0.22%
$31.04 million $1.42 million
Feb 2, 8 PM $0.134
-0.53%
$30.97 million $1.74 million
Feb 2, 7 PM $0.135
+0.01%
$31.14 million $1.75 million
Feb 2, 6 PM $0.135
-0.24%
$31.14 million $1.76 million
Feb 2, 5 PM $0.135
+0.52%
$31.21 million $1.79 million
Feb 2, 4 PM $0.135
+0.08%
$31.05 million $1.79 million
Feb 2, 3 PM $0.135
+0.76%
$31.02 million $1.82 million
Feb 2, 2 PM $0.134
+0.67%
$30.79 million $1.75 million
Feb 2, 1 PM $0.133
-0.28%
$30.59 million $1.74 million
Feb 2, 12 PM $0.133
-0.32%
$30.67 million $1.71 million
Feb 2, 11 AM $0.134
+0.60%
$30.77 million $1.71 million
Feb 2, 10 AM $0.133
+1.02%
$30.58 million $1.7 million
Feb 2, 9 AM $0.131
-0.33%
$30.27 million $1.62 million
Feb 2, 8 AM $0.132
-0.21%
$30.37 million $1.67 million
Feb 2, 7 AM $0.132
+0.65%
$30.44 million $1.7 million
Feb 2, 6 AM $0.131
-0.08%
$30.24 million $1.71 million
Feb 2, 5 AM $0.131
-1.88%
$30.26 million $1.69 million
Feb 2, 4 AM $0.134
+0.45%
$30.85 million $1.68 million
Feb 2, 3 AM $0.133
-0.66%
$30.71 million $1.66 million
Feb 2, 2 AM $0.134
-0.56%
$30.88 million $2.1 million
Feb 2, 1 AM $0.135
+0.26%
$31.08 million $2.11 million
Feb 2, 12 AM $0.135
-0.03%
$31.01 million $2.09 million
Feb 1, 11 PM $0.135
-0.03%
$31.02 million $2.08 million
Feb 1, 10 PM $0.135
+0.20%
$31.02 million $2.03 million
Feb 1, 9 PM $0.134
-0.82%
$30.97 million $2.02 million
Feb 1, 8 PM $0.136
-0.32%
$31.22 million $2.01 million
Feb 1, 7 PM $0.136
+0.25%
$31.32 million $2.01 million
Feb 1, 6 PM $0.136
-0.10%
$31.25 million $2.03 million
Feb 1, 5 PM $0.136
+1.34%
$31.27 million $2.11 million
Feb 1, 4 PM $0.134
+1.31%
$30.86 million $2.18 million
Feb 1, 3 PM $0.132
-0.72%
$30.46 million $2.14 million
Feb 1, 2 PM $0.133
-0.36%
$30.68 million $2.12 million
Feb 1, 1 PM $0.134
-0.43%
$30.79 million $2.3 million
Feb 1, 12 PM $0.134
-0.06%
$30.92 million $2.32 million
Feb 1, 11 AM $0.134
-1.27%
$30.94 million $2.3 million
Feb 1, 10 AM $0.136
-0.10%
$31.34 million $2.35 million
Feb 1, 9 AM $0.136
-0.31%
$31.37 million $2.32 million
Feb 1, 8 AM $0.137
+0.50%
$31.47 million $2.2 million
Feb 1, 7 AM $0.136
-0.46%
$31.31 million $2.14 million
Feb 1, 6 AM $0.137
-1.46%
$31.46 million $2.12 million
Feb 1, 5 AM $0.139
+0.78%
$31.93 million $2.13 million
Feb 1, 4 AM $0.137
+0.52%
$31.68 million $2.15 million
Feb 1, 3 AM $0.137
-0.60%
$31.52 million $2.15 million
Feb 1, 2 AM $0.138
+0.66%
$31.71 million $3.2 million
Feb 1, 1 AM $0.137
+0.32%
$31.5 million $3.17 million