Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAB Historical Data

LAB Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 4 PM $0.303
+4.62%
$69.76 million $8.09 million
Apr 6, 3 PM $0.289
-0.24%
$66.68 million $7.58 million
Apr 6, 2 PM $0.29
+2.08%
$66.82 million $7.13 million
Apr 6, 1 PM $0.284
+2.72%
$65.46 million $6.45 million
Apr 6, 12 PM $0.277
+3.38%
$63.72 million $5.98 million
Apr 6, 11 AM $0.267
+2.61%
$61.62 million $5.42 million
Apr 6, 10 AM $0.261
+1.33%
$60.05 million $5.17 million
Apr 6, 9 AM $0.257
+1.01%
$59.25 million $5.06 million
Apr 6, 8 AM $0.255
-2.90%
$58.65 million $4.91 million
Apr 6, 7 AM $0.262
+0.76%
$60.42 million $4.83 million
Apr 6, 6 AM $0.26
+0.11%
$59.96 million $4.74 million
Apr 6, 5 AM $0.26
-2.09%
$59.9 million $4.81 million
Apr 6, 4 AM $0.265
+3.48%
$61.16 million $4.48 million
Apr 6, 3 AM $0.257
+3.50%
$59.11 million $4.04 million
Apr 6, 2 AM $0.248
-0.15%
$57.09 million $3.84 million
Apr 6, 1 AM $0.248
+1.55%
$57.17 million $3.79 million
Apr 6, 12 AM $0.244
-0.81%
$56.3 million $3.76 million
Apr 5, 11 PM $0.246
-0.12%
$56.77 million $3.77 million
Apr 5, 10 PM $0.247
+0.44%
$56.83 million $3.77 million
Apr 5, 9 PM $0.246
+0.52%
$56.59 million $3.75 million
Apr 5, 8 PM $0.244
-0.12%
$56.29 million $3.71 million
Apr 5, 7 PM $0.245
-0.47%
$56.37 million $3.64 million
Apr 5, 6 PM $0.246
+1.01%
$56.64 million $3.6 million
Apr 5, 5 PM $0.243
+6.31%
$56.07 million $3.36 million
Apr 5, 4 PM $0.229
+3.57%
$52.75 million $2.85 million
Apr 5, 3 PM $0.221
-0.23%
$50.93 million $2.84 million
Apr 5, 2 PM $0.222
+0.86%
$51.05 million $2.82 million
Apr 5, 1 PM $0.22
+0.81%
$50.62 million $2.8 million
Apr 5, 12 PM $0.218
-1.04%
$50.2 million $2.85 million
Apr 5, 11 AM $0.22
-0.64%
$50.73 million $2.96 million
Apr 5, 10 AM $0.222
+0.80%
$51.06 million $3.01 million
Apr 5, 9 AM $0.22
-1.18%
$50.68 million $3.11 million
Apr 5, 8 AM $0.223
+0.22%
$51.29 million $3.12 million
Apr 5, 7 AM $0.222
-0.82%
$51.19 million $3.14 million
Apr 5, 6 AM $0.224
+3.39%
$51.62 million $3.11 million
Apr 5, 5 AM $0.217
-0.37%
$49.93 million $2.9 million
Apr 5, 4 AM $0.217
+0.47%
$50.11 million $2.9 million
Apr 5, 3 AM $0.216
+0.92%
$49.88 million $2.88 million
Apr 5, 2 AM $0.215
-0.79%
$49.43 million $2.85 million
Apr 5, 1 AM $0.216
-0.64%
$49.84 million $2.82 million
Apr 5, 12 AM $0.218
-0.39%
$50.16 million $2.78 million
Apr 4, 11 PM $0.219
+0.38%
$50.36 million $2.76 million
Apr 4, 10 PM $0.218
-1.58%
$50.16 million $2.72 million
Apr 4, 9 PM $0.221
+1.13%
$50.98 million $2.71 million
Apr 4, 8 PM $0.219
-0.75%
$50.41 million $2.73 million
Apr 4, 7 PM $0.22
+0.35%
$50.79 million $2.71 million
Apr 4, 6 PM $0.22
+0.41%
$50.6 million $2.64 million
Apr 4, 5 PM $0.219
+3.23%
$50.4 million $2.57 million
Apr 4, 4 PM $0.212
+3.62%
$48.82 million $2.43 million
Apr 4, 3 PM $0.204
-0.52%
$47.11 million $2.26 million