LAB Historical Data

LAB
Download
Date Close Price change Market cap Trading volume
Today $ 0.148
-0.53%
$ 57.97 million $ 17.42 million
Yesterday $ 0.146
-2.75%
$ 55.12 million $ 15.28 million
Jul 19, 2026 $ 0.15
-21.77%
$ 63.95 million $ 23.44 million
Jul 18, 2026 $ 0.192
+5.00%
$ 81.98 million $ 15.6 million
Jul 17, 2026 $ 0.183
-16.97%
$ 77.34 million $ 36.26 million
Jul 16, 2026 $ 0.221
-8.91%
$ 92.81 million $ 50.19 million
Jul 15, 2026 $ 0.242
-3.12%
$ 104.08 million $ 69.84 million
Jul 14, 2026 $ 0.25
-0.92%
$ 103.08 million $ 86.42 million
Jul 13, 2026 $ 0.252
-37.81%
$ 111.71 million $ 66.82 million
Jul 12, 2026 $ 0.406
-28.59%
$ 181.69 million $ 47.27 million
Jul 11, 2026 $ 0.569
-35.95%
$ 252.91 million $ 49.81 million
Jul 10, 2026 $ 0.888
-21.52%
$ 397.17 million $ 56.83 million
Jul 9, 2026 $ 1.13
-9.82%
$ 505.37 million $ 85.02 million
Jul 8, 2026 $ 1.25
-79.61%
$ 578.28 million $ 186.6 million
Jul 7, 2026 $ 6.17
-59.62%
$ 2.92 billion $ 114.13 million
Jul 6, 2026 $ 15.26
-9.04%
$ 7.05 billion $ 66.78 million
Jul 5, 2026 $ 16.77
+7.43%
$ 7.79 billion $ 53.48 million
Jul 4, 2026 $ 15.61
+160.64%
$ 7.11 billion $ 130.98 million
Jul 3, 2026 $ 5.99
-49.09%
$ 2.76 billion $ 46.6 million
Jul 2, 2026 $ 11.76
+32.16%
$ 5.42 billion $ 31.86 million
Jul 1, 2026 $ 8.9
-34.96%
$ 4.14 billion $ 31.43 million
Jun 30, 2026 $ 13.67
-8.98%
$ 6.36 billion $ 31.8 million
Jun 29, 2026 $ 15.02
-5.58%
$ 6.99 billion $ 27.95 million
Jun 28, 2026 $ 15.91
-5.81%
$ 7.4 billion $ 20.36 million
Jun 27, 2026 $ 16.89
-14.65%
$ 7.86 billion $ 37.59 million
Jun 26, 2026 $ 19.79
+8.77%
$ 9.19 billion $ 23.34 million
Jun 25, 2026 $ 18.19
+11.58%
$ 8.45 billion $ 24.84 million
Jun 24, 2026 $ 16.31
+11.80%
$ 7.57 billion $ 59.51 million
Jun 23, 2026 $ 14.59
-14.17%
$ 6.77 billion $ 38.58 million
Jun 22, 2026 $ 17
+6.40%
$ 7.89 billion $ 46.74 million
Jun 21, 2026 $ 15.97
+18.65%
$ 7.4 billion $ 51.48 million
Jun 20, 2026 $ 13.46
+5.05%
$ 6.24 billion $ 23.1 million
Jun 19, 2026 $ 12.81
-27.98%
$ 5.93 billion $ 49.74 million
Jun 18, 2026 $ 17.8
+35.74%
$ 8.31 billion $ 46.14 million
Jun 17, 2026 $ 13.11
-1.71%
$ 6.12 billion $ 31.23 million
Jun 16, 2026 $ 13.34
+39.72%
$ 6.22 billion $ 46.5 million
Jun 15, 2026 $ 9.55
-14.85%
$ 4.45 billion $ 19.42 million
Jun 14, 2026 $ 11.21
+18.93%
$ 5.22 billion $ 18.49 million
Jun 13, 2026 $ 9.43
-4.60%
$ 4.41 billion $ 16.55 million
Jun 12, 2026 $ 9.88
+14.65%
$ 4.51 billion $ 25.08 million
Jun 11, 2026 $ 8.62
+10.33%
$ 3.93 billion $ 38.63 million
Jun 10, 2026 $ 7.81
-15.36%
$ 3.56 billion $ 25.49 million
Jun 9, 2026 $ 9.23
-20.82%
$ 4.08 billion $ 18.15 million
Jun 8, 2026 $ 11.66
-9.05%
$ 5.14 billion $ 25.94 million
Jun 7, 2026 $ 12.81
-4.67%
$ 5.63 billion $ 47.27 million
Jun 6, 2026 $ 13.44
+38.89%
$ 5.91 billion $ 125.29 million
Jun 5, 2026 $ 9.68
-18.98%
$ 4.25 billion $ 92.45 million
Jun 4, 2026 $ 11.95
-27.81%
$ 5.25 billion $ 60.91 million
Jun 3, 2026 $ 16.55
-3.00%
$ 7.27 billion $ 87.25 million
Jun 2, 2026 $ 17.03
+6.98%
$ 5.46 billion $ 178.91 million
Download