LAB Historical Data

LAB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0789
+0.00%
$ 34.19 million $ 4.84 million
Yesterday $ 0.0784
-3.70%
$ 33.9 million $ 8.01 million
Aug 17, 2026 $ 0.0814
+1.01%
$ 34.74 million $ 7.46 million
Aug 16, 2026 $ 0.0806
-6.65%
$ 34.75 million $ 7.1 million
Aug 15, 2026 $ 0.0863
+0.90%
$ 37.48 million $ 7.56 million
Aug 14, 2026 $ 0.0856
-16.41%
$ 37.61 million $ 24.9 million
Aug 13, 2026 $ 0.102
-10.44%
$ 47.88 million $ 5.98 million
Aug 12, 2026 $ 0.114
-1.88%
$ 53.56 million $ 4.99 million
Aug 11, 2026 $ 0.116
-3.23%
$ 54.85 million $ 7.4 million
Aug 10, 2026 $ 0.12
-0.64%
$ 56.12 million $ 6.51 million
Aug 9, 2026 $ 0.121
-5.32%
$ 56.16 million $ 6.98 million
Aug 8, 2026 $ 0.128
+1.10%
$ 59.57 million $ 5.33 million
Aug 7, 2026 $ 0.127
-3.07%
$ 59.17 million $ 7.72 million
Aug 6, 2026 $ 0.131
+1.57%
$ 61.04 million $ 10.36 million
Aug 5, 2026 $ 0.129
-11.69%
$ 91.13 million $ 32.34 million
Aug 4, 2026 $ 0.146
+3.28%
$ 119.17 million $ 6.39 million
Aug 3, 2026 $ 0.141
+2.81%
$ 114.96 million $ 5.33 million
Aug 2, 2026 $ 0.137
+2.11%
$ 111.39 million $ 5.56 million
Aug 1, 2026 $ 0.134
-9.27%
$ 110.09 million $ 23.95 million
Jul 31, 2026 $ 0.147
-0.35%
$ 122.68 million $ 4.9 million
Jul 30, 2026 $ 0.148
-4.72%
$ 122.41 million $ 6.41 million
Jul 29, 2026 $ 0.155
+10.52%
$ 128.23 million $ 9.46 million
Jul 28, 2026 $ 0.14
+1.18%
$ 72.62 million $ 7.69 million
Jul 27, 2026 $ 0.139
-10.53%
$ 54.82 million $ 12.05 million
Jul 26, 2026 $ 0.155
+1.67%
$ 60.12 million $ 14.89 million
Jul 25, 2026 $ 0.152
-5.97%
$ 59.2 million $ 17.43 million
Jul 24, 2026 $ 0.162
+8.51%
$ 63.17 million $ 16.46 million
Jul 23, 2026 $ 0.149
-3.85%
$ 58.06 million $ 16.29 million
Jul 22, 2026 $ 0.155
+12.48%
$ 60.01 million $ 41.34 million
Jul 21, 2026 $ 0.138
-5.58%
$ 53.44 million $ 18.38 million
Jul 20, 2026 $ 0.146
-2.75%
$ 55.12 million $ 15.28 million
Jul 19, 2026 $ 0.15
-21.77%
$ 63.95 million $ 23.44 million
Jul 18, 2026 $ 0.192
+5.00%
$ 81.98 million $ 15.6 million
Jul 17, 2026 $ 0.183
-16.97%
$ 77.34 million $ 36.26 million
Jul 16, 2026 $ 0.221
-8.91%
$ 92.81 million $ 50.19 million
Jul 15, 2026 $ 0.242
-3.12%
$ 104.08 million $ 69.84 million
Jul 14, 2026 $ 0.25
-0.92%
$ 103.08 million $ 86.42 million
Jul 13, 2026 $ 0.252
-37.81%
$ 111.71 million $ 66.82 million
Jul 12, 2026 $ 0.406
-28.59%
$ 181.69 million $ 47.27 million
Jul 11, 2026 $ 0.569
-35.95%
$ 252.91 million $ 49.81 million
Jul 10, 2026 $ 0.888
-21.52%
$ 397.17 million $ 56.83 million
Jul 9, 2026 $ 1.13
-9.82%
$ 505.37 million $ 85.02 million
Jul 8, 2026 $ 1.25
-79.61%
$ 578.28 million $ 186.6 million
Jul 7, 2026 $ 6.17
-59.62%
$ 2.92 billion $ 114.13 million
Jul 6, 2026 $ 15.26
-9.04%
$ 7.05 billion $ 66.78 million
Jul 5, 2026 $ 16.77
+7.43%
$ 7.79 billion $ 53.48 million
Jul 4, 2026 $ 15.61
+160.64%
$ 7.11 billion $ 130.98 million
Jul 3, 2026 $ 5.99
-49.09%
$ 2.76 billion $ 46.6 million
Jul 2, 2026 $ 11.76
+32.16%
$ 5.42 billion $ 31.86 million
Jul 1, 2026 $ 8.9
-34.96%
$ 4.14 billion $ 31.43 million
Download