LAB Historical Data

LAB
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 12.83
-0.09%
$ 5.87 billion $ 51.96 million
Today, at 8 PM $ 12.69
-0.63%
$ 5.87 billion $ 51.93 million
Today, at 7 PM $ 12.77
-2.34%
$ 5.91 billion $ 52.31 million
Today, at 6 PM $ 13.07
-4.71%
$ 6.05 billion $ 52.35 million
Today, at 5 PM $ 13.72
-3.15%
$ 6.35 billion $ 52.04 million
Today, at 4 PM $ 14.16
-5.63%
$ 6.55 billion $ 52.1 million
Today, at 3 PM $ 15.01
-0.93%
$ 6.95 billion $ 50.81 million
Today, at 2 PM $ 15.15
+0.80%
$ 7.01 billion $ 49.34 million
Today, at 1 PM $ 15.03
-5.09%
$ 6.95 billion $ 48.4 million
Today, at 12 PM $ 15.84
+1.42%
$ 7.33 billion $ 48.16 million
Today, at 11 AM $ 15.62
-0.08%
$ 7.23 billion $ 47.98 million
Today, at 10 AM $ 15.63
+0.51%
$ 7.23 billion $ 48.51 million
Today, at 9 AM $ 15.55
-2.70%
$ 7.19 billion $ 49.32 million
Today, at 8 AM $ 15.99
+2.40%
$ 7.4 billion $ 50.8 million
Today, at 7 AM $ 15.62
+1.71%
$ 7.23 billion $ 51.74 million
Today, at 6 AM $ 15.37
-2.47%
$ 7.11 billion $ 51.84 million
Today, at 5 AM $ 15.76
+2.25%
$ 7.29 billion $ 50.68 million
Today, at 4 AM $ 15.37
-10.70%
$ 7.11 billion $ 48.47 million
Today, at 3 AM $ 17.21
-7.11%
$ 7.96 billion $ 46.44 million
Today, at 2 AM $ 18.53
+3.65%
$ 8.57 billion $ 47.07 million
Today, at 1 AM $ 17.87
-1.18%
$ 8.27 billion $ 49.31 million
Today, at 12 AM $ 18.09
+1.67%
$ 8.37 billion $ 47.8 million
Yesterday, at 11 PM $ 17.8
+0.67%
$ 8.31 billion $ 46.14 million
Yesterday, at 10 PM $ 17.68
+0.28%
$ 8.25 billion $ 45.06 million
Yesterday, at 9 PM $ 17.63
+2.49%
$ 8.23 billion $ 43.53 million
Yesterday, at 8 PM $ 17.2
-0.44%
$ 8.03 billion $ 42.66 million
Yesterday, at 7 PM $ 17.28
+2.05%
$ 8.07 billion $ 41.73 million
Yesterday, at 6 PM $ 16.93
+0.08%
$ 7.9 billion $ 39.7 million
Yesterday, at 5 PM $ 16.92
+4.62%
$ 7.9 billion $ 38.36 million
Yesterday, at 4 PM $ 16.17
+1.35%
$ 7.55 billion $ 36.46 million
Yesterday, at 3 PM $ 15.96
-0.42%
$ 7.45 billion $ 35.73 million
Yesterday, at 2 PM $ 16.02
+1.67%
$ 7.48 billion $ 35.42 million
Yesterday, at 1 PM $ 15.76
+1.17%
$ 7.36 billion $ 35.3 million
Yesterday, at 12 PM $ 15.58
-1.86%
$ 7.27 billion $ 35.88 million
Yesterday, at 11 AM $ 15.88
-1.66%
$ 7.41 billion $ 35.99 million
Yesterday, at 10 AM $ 16.15
+3.06%
$ 7.54 billion $ 35.46 million
Yesterday, at 9 AM $ 15.67
+2.88%
$ 7.31 billion $ 34.14 million
Yesterday, at 8 AM $ 15.23
+2.73%
$ 7.11 billion $ 32.69 million
Yesterday, at 7 AM $ 14.83
+1.57%
$ 6.92 billion $ 33.36 million
Yesterday, at 6 AM $ 14.6
+4.14%
$ 6.81 billion $ 32.86 million
Yesterday, at 5 AM $ 14.02
-2.51%
$ 6.54 billion $ 33.17 million
Yesterday, at 4 AM $ 14.38
+3.75%
$ 6.71 billion $ 33.43 million
Yesterday, at 3 AM $ 13.87
-2.73%
$ 6.47 billion $ 33.66 million
Yesterday, at 2 AM $ 14.26
+7.93%
$ 6.66 billion $ 33.53 million
Yesterday, at 1 AM $ 13.21
-0.69%
$ 6.17 billion $ 29.92 million
Yesterday, at 12 AM $ 13.31
+1.51%
$ 6.21 billion $ 30.76 million
Jun 17, 11 PM $ 13.11
-0.04%
$ 6.12 billion $ 31.23 million
Jun 17, 10 PM $ 13.11
+1.03%
$ 6.12 billion $ 31.52 million
Jun 17, 9 PM $ 12.98
+0.15%
$ 6.06 billion $ 31.97 million
Jun 17, 8 PM $ 12.96
-0.86%
$ 6.05 billion $ 31.99 million
Download