LAB Historical Data

LAB
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 12.81
-0.14%
$ 5.93 billion $ 51.95 million
9:03 PM $ 12.83
-0.09%
$ 5.93 billion $ 51.96 million
9:02 PM $ 12.84
+0.29%
$ 5.93 billion $ 51.96 million
9:01 PM $ 12.81
+0.31%
$ 5.93 billion $ 51.94 million
9:00 PM $ 12.77
+0.59%
$ 5.93 billion $ 51.93 million
8:59 PM $ 12.69
-0.09%
$ 5.87 billion $ 51.93 million
8:58 PM $ 12.7
+0.25%
$ 5.87 billion $ 51.94 million
8:57 PM $ 12.67
-0.41%
$ 5.87 billion $ 51.95 million
8:56 PM $ 12.72
+0.12%
$ 5.87 billion $ 51.95 million
8:55 PM $ 12.71
+0.50%
$ 5.87 billion $ 51.96 million
8:54 PM $ 12.65
+0.70%
$ 5.85 billion $ 51.95 million
8:53 PM $ 12.56
-0.19%
$ 5.85 billion $ 51.95 million
8:52 PM $ 12.58
+0.03%
$ 5.85 billion $ 51.98 million
8:51 PM $ 12.58
+0.33%
$ 5.85 billion $ 51.99 million
8:50 PM $ 12.54
-0.30%
$ 5.85 billion $ 52.04 million
8:49 PM $ 12.57
-0.23%
$ 5.82 billion $ 52.07 million
8:48 PM $ 12.6
+0.25%
$ 5.82 billion $ 52.08 million
8:47 PM $ 12.57
+0.24%
$ 5.82 billion $ 52.08 million
8:46 PM $ 12.54
+0.05%
$ 5.82 billion $ 52.1 million
8:45 PM $ 12.53
+0.31%
$ 5.82 billion $ 52.1 million
8:44 PM $ 12.49
+0.06%
$ 5.78 billion $ 52.12 million
8:43 PM $ 12.48
+0.03%
$ 5.78 billion $ 52.13 million
8:42 PM $ 12.48
-0.22%
$ 5.78 billion $ 52.17 million
8:41 PM $ 12.51
+0.08%
$ 5.78 billion $ 52.22 million
8:40 PM $ 12.5
-0.13%
$ 5.78 billion $ 52.24 million
8:39 PM $ 12.51
-0.10%
$ 5.79 billion $ 52.26 million
8:38 PM $ 12.53
-0.30%
$ 5.79 billion $ 52.31 million
8:37 PM $ 12.57
-0.45%
$ 5.79 billion $ 52.36 million
8:36 PM $ 12.62
-0.02%
$ 5.79 billion $ 52.37 million
8:35 PM $ 12.62
-0.06%
$ 5.79 billion $ 52.42 million
8:34 PM $ 12.63
-0.01%
$ 5.85 billion $ 52.44 million
8:33 PM $ 12.63
+0.00%
$ 5.85 billion $ 52.46 million
8:32 PM $ 12.64
-0.40%
$ 5.85 billion $ 52.46 million
8:31 PM $ 12.69
+0.13%
$ 5.85 billion $ 52.47 million
8:30 PM $ 12.68
-0.43%
$ 5.85 billion $ 52.47 million
8:29 PM $ 12.73
+0.07%
$ 5.89 billion $ 52.5 million
8:28 PM $ 12.72
+0.28%
$ 5.89 billion $ 52.5 million
8:27 PM $ 12.72
-0.62%
$ 5.89 billion $ 52.53 million
8:26 PM $ 12.79
-0.97%
$ 5.89 billion $ 52.57 million
8:25 PM $ 12.93
-0.74%
$ 5.89 billion $ 52.57 million
8:24 PM $ 13.02
-0.13%
$ 6.03 billion $ 52.56 million
8:23 PM $ 13.04
-0.14%
$ 6.03 billion $ 52.55 million
8:22 PM $ 13.07
-0.34%
$ 6.03 billion $ 52.56 million
8:21 PM $ 13.11
-0.29%
$ 6.03 billion $ 52.56 million
8:20 PM $ 13.15
-0.07%
$ 6.03 billion $ 52.57 million
8:19 PM $ 13.17
+0.30%
$ 6.09 billion $ 52.56 million
8:18 PM $ 13.12
+0.36%
$ 6.09 billion $ 52.52 million
8:17 PM $ 13.05
+0.30%
$ 6.09 billion $ 52.41 million
8:16 PM $ 13.01
+0.27%
$ 6.09 billion $ 52.43 million
8:15 PM $ 12.97
+0.97%
$ 6.09 billion $ 52.42 million
Download