Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAB Historical Data

LAB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12 $0.044
-18.90%
$22.48 million $23.41 million
Oct 5 $0.0545
+8.06%
$28.88 million $18.45 million
Sep 28 $0.0505
-9.81%
$26.9 million $16.13 million
Sep 21 $0.056
+5.66%
$29.64 million $24.55 million
Sep 14 $0.053
-5.65%
$27.93 million $47.56 million
Sep 7 $0.0684
-4.53%
$27.38 million $57.6 million
Aug 31 $0.0717
-3.57%
$35.39 million $20.87 million
Aug 24 $0.0772
+10.06%
$36.28 million $33.03 million
Aug 17 $0.0753
-6.54%
$34.65 million $46.18 million
Aug 10 $0.0863
-28.72%
$34.78 million $54.61 million
Aug 3 $0.121
-11.67%
$56.36 million $69.52 million
Jul 27 $0.137
-11.52%
$111.39 million $69.29 million
Jul 20 $0.155
+3.03%
$60.12 million $139.49 million
Jul 13 $0.15
-62.94%
$63.95 million $323.56 million
Jul 6 $0.569
-96.61%
$181.69 million $470.24 million
Jun 29 $16.77
+5.47%
$7.79 billion $217.28 million
Jun 22 $16.89
+5.73%
$7.4 billion $162.4 million
Jun 15 $13.46
+20.05%
$7.4 billion $170.53 million
Jun 8 $9.43
-26.45%
$5.23 billion $110.51 million
Jun 1 $13.44
+38.66%
$5.63 billion $545.87 million
May 25 $8.01
+87.51%
$3.08 billion $280.76 million
May 18 $4.33
-0.54%
$1.55 billion $227.54 million
May 11 $4.57
-3.29%
$1.6 billion $431.56 million
May 4 $4.69
+111.82%
$1.22 billion $574.1 million
Apr 27 $1.99
+158.04%
$687.83 million $112.62 million
Apr 20 $0.846
+57.77%
$239.77 million $94.75 million
Apr 13 $0.509
-5.92%
$166.54 million $64.56 million
Apr 6 $0.428
+73.56%
$167.98 million $61.49 million
Mar 30 $0.219
+3.88%
$56.77 million $14.54 million
Mar 23 $0.219
+2.58%
$48.48 million $16.7 million
Mar 16 $0.214
+6.70%
$49.2 million $21.81 million
Mar 9 $0.193
+27.92%
$46.11 million $18.76 million
Mar 2 $0.15
-10.56%
$34.8 million $16.34 million
Feb 23 $0.168
+23.36%
$38.67 million $14.66 million
Feb 16 $0.14
+5.42%
$31.35 million $14.64 million
Feb 9 $0.139
+13.95%
$30.6 million $10.7 million
Feb 2 $0.124
-7.77%
$28.02 million $12.11 million
Jan 26 $0.137
-11.77%
$31.02 million $18.54 million
Jan 19 $0.16
-21.65%
$35.71 million $36.09 million
Jan 12 $0.166
+26.45%
$195.29 million $20.59 million
Jan 5 $0.132
-2.24%
$125.39 million $24.73 million
Dec 29 $0.138
+27.88%
$129.45 million $17.88 million
Dec 22 $0.108
-14.58%
$102.96 million $33.93 million
Dec 15 $0.139
+23.54%
$120.53 million $44.25 million
Dec 8 $0.111
+10.31%
$107.34 million $65.94 million
Dec 1 $0.11
+23.46%
$96.08 million $949.61 million
Nov 24 $0.0933
+7.24%
$84.07 million $1.49 billion
Nov 17 $0.0899
-19.14%
$83.19 million $1.58 billion
Nov 10 $0.113
-32.00%
$106.41 million $1.63 billion
Nov 3 $0.181
-14.17%
$159.42 million $2.21 billion
Download