FaceDAO Historical Data

FACEDAO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0₈35
-14.63%
$ 3.15 million $ 118,420
Nov 27, 2023 $ 0.0₈4
+11.11%
$ 3.6 million $ 147,980
Nov 26, 2023 $ 0.0₈36
+38.46%
$ 3.24 million $ 189,008
Nov 25, 2023 $ 0.0₈26
+13.04%
$ 2.34 million $ 42,134
Nov 24, 2023 $ 0.0₈23
-17.86%
$ 2.07 million $ 112,669
Nov 23, 2023 $ 0.0₈28
-3.45%
$ 2.52 million $ 85,160
Nov 22, 2023 $ 0.0₈29
-6.45%
$ 2.61 million $ 101,330
Nov 21, 2023 $ 0.0₈31
-6.06%
$ 2.79 million $ 191,561
Nov 20, 2023 $ 0.0₈33
+0.00%
$ 2.97 million $ 84,934
Nov 19, 2023 $ 0.0₈33
+0.00%
$ 2.97 million $ 140,464
Nov 18, 2023 $ 0.0₈33
+3.13%
$ 2.97 million $ 141,184
Nov 17, 2023 $ 0.0₈32
-11.11%
$ 2.88 million $ 188,473
Nov 16, 2023 $ 0.0₈36
+2.86%
$ 3.24 million $ 163,318
Nov 15, 2023 $ 0.0₈35
+0.00%
$ 3.15 million $ 209,646
Nov 14, 2023 $ 0.0₈35
-2.78%
$ 3.15 million $ 163,526
Nov 13, 2023 $ 0.0₈36
-5.26%
$ 3.24 million $ 196,813
Nov 12, 2023 $ 0.0₈38
+2.70%
$ 3.42 million $ 283,228
Nov 11, 2023 $ 0.0₈37
+5.71%
$ 3.33 million $ 91,152
Nov 10, 2023 $ 0.0₈35
+0.00%
$ 3.15 million $ 154,126
Nov 9, 2023 $ 0.0₈35
-5.41%
$ 3.15 million $ 273,981
Nov 8, 2023 $ 0.0₈37
-9.76%
$ 3.33 million $ 298,868
Nov 7, 2023 $ 0.0₈41
-5.42%
$ 3.69 million $ 348,809
Nov 6, 2023 $ 0.0₈454
-0.04%
$ 4.09 million $ 376,244
Nov 5, 2023 $ 0.0₈454
-2.44%
$ 4.08 million $ 243,209
Nov 4, 2023 $ 0.0₈456
+5.17%
$ 4.1 million $ 287,218
Nov 3, 2023 $ 0.0₈423
-8.63%
$ 3.8 million $ 449,440
Nov 2, 2023 $ 0.0₈463
+7.31%
$ 4.16 million $ 572,740
Nov 1, 2023 $ 0.0₈431
+4.99%
$ 3.88 million $ 317,370
Oct 31, 2023 $ 0.0₈41
-4.75%
$ 3.69 million $ 236,014
Oct 30, 2023 $ 0.0₈431
+4.95%
$ 3.88 million $ 231,039
Oct 29, 2023 $ 0.0₈41
+2.42%
$ 3.69 million $ 112,454
Oct 28, 2023 $ 0.0₈401
-2.32%
$ 3.61 million $ 72,228
Oct 27, 2023 $ 0.0₈41
+2.57%
$ 3.69 million $ 186,498
Oct 26, 2023 $ 0.0₈46
+4.50%
$ 4.14 million $ 97,312
Oct 25, 2023 $ 0.0₈43
-14.04%
$ 3.87 million $ 33,613
Oct 24, 2023 $ 0.0₈501
-3.50%
$ 4.51 million $ 46,666
Oct 23, 2023 $ 0.0₈509
-2.01%
$ 4.58 million $ 69,853
Oct 22, 2023 $ 0.0₈52
-1.95%
$ 4.68 million $ 129,655
Oct 21, 2023 $ 0.0₈53
-0.02%
$ 4.77 million $ 109,632
Oct 20, 2023 $ 0.0₈53
+4.08%
$ 4.77 million $ 83,034
Oct 19, 2023 $ 0.0₈509
-0.40%
$ 4.58 million $ 66,428
Oct 18, 2023 $ 0.0₈511
-1.90%
$ 4.6 million $ 38,528
Oct 17, 2023 $ 0.0₈521
-14.67%
$ 4.69 million $ 124,054
Oct 16, 2023 $ 0.0₈611
-7.76%
$ 5.5 million $ 142,757
Oct 15, 2023 $ 0.0₈662
-10.70%
$ 5.96 million $ 104,306
Oct 14, 2023 $ 0.0₈815
+9.86%
$ 7.33 million $ 90,019
Oct 13, 2023 $ 0.0₈742
-2.69%
$ 6.68 million $ 36,643
Oct 12, 2023 $ 0.0₈763
-3.52%
$ 6.86 million $ 26,536
Oct 11, 2023 $ 0.0₈791
-2.51%
$ 7.12 million $ 70,200
Oct 10, 2023 $ 0.0₈811
+3.61%
$ 7.3 million $ 58,182